ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,338.77
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9751 - 9701 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:22 12116.0 56 AT 12116.0 12118.0 Sell
      		593,687 9751 LSE
      11:21:16 12116.0 53 O 12116.0 12118.0 Sell
      		593,631 9750 LSE
      11:21:16 12118.0 9 AT 12116.0 12118.0 Buy
      		593,578 9749 LSE
      11:21:12 12118.0 23 AT 12116.0 12118.0 Buy
      		593,569 9748 LSE
      11:21:12 12118.0 73 AT 12116.0 12118.0 Buy
      		593,546 9747 LSE
      11:21:12 12118.0 83 AT 12118.0 12120.0 Sell
      		593,473 9746 LSE
      11:21:12 12118.0 16 AT 12118.0 12120.0 Sell
      		593,390 9745 LSE
      11:21:12 12118.0 26 AT 12118.0 12120.0 Sell
      		593,374 9744 LSE
      11:21:07 12118.0 48 O 12118.0 12120.0 Sell
      		593,348 9743 LSE
      11:21:07 12118.0 52 O 12118.0 12120.0 Sell
      		593,300 9742 LSE
      11:21:05 12120.0 47 AT 12118.0 12120.0 Buy
      		593,248 9741 LSE
      11:21:05 12120.0 15 AT 12118.0 12120.0 Buy
      		593,201 9740 LSE
      11:21:05 12120.0 50 AT 12118.0 12120.0 Buy
      		593,186 9739 LSE
      11:21:05 12120.0 17 AT 12118.0 12120.0 Buy
      		593,136 9738 LSE
      11:21:05 12120.0 96 AT 12118.0 12120.0 Buy
      		593,119 9737 LSE
      11:21:04 12118.0 17 AT 12116.0 12118.0 Buy
      		593,023 9736 LSE
      11:21:03 12118.0 58 AT 12116.0 12118.0 Buy
      		593,006 9735 LSE
      11:20:59 12118.0 41 AT 12116.0 12118.0 Buy
      		592,948 9734 LSE
      11:20:59 12118.0 82 AT 12118.0 12120.0 Sell
      		592,907 9733 LSE
      11:20:58 12120.0 18 AT 12120.0 12122.0 Sell
      		592,825 9732 LSE
      11:20:58 12120.0 32 AT 12120.0 12122.0 Sell
      		592,807 9731 LSE
      11:20:58 12120.0 18 AT 12120.0 12122.0 Sell
      		592,775 9730 LSE
      11:20:58 12120.0 32 AT 12120.0 12122.0 Sell
      		592,757 9729 LSE
      11:20:58 12120.0 16 AT 12120.0 12122.0 Sell
      		592,725 9728 LSE
      11:20:58 12120.0 16 AT 12118.0 12120.0 Buy
      		592,709 9727 LSE
      11:20:58 12120.0 41 AT 12118.0 12120.0 Buy
      		592,693 9726 LSE
      11:20:45 12118.0 28 O 12118.0 12120.0 Sell
      		592,652 9725 LSE
      11:20:42 12120.0 7 AT 12120.0 12122.0 Sell
      		592,624 9724 LSE
      11:20:42 12120.0 38 AT 12120.0 12122.0 Sell
      		592,617 9723 LSE
      11:20:41 12120.0 37 AT 12120.0 12122.0 Sell
      		592,579 9722 LSE
      11:20:41 12120.0 96 AT 12118.0 12120.0 Buy
      		592,542 9721 LSE
      11:20:37 12118.0 44 O 12118.0 12120.0 Sell
      		592,446 9720 LSE
      11:20:35 12118.0 36 AT 12118.0 12120.0 Sell
      		592,402 9719 LSE
      11:20:35 12118.0 118 AT 12116.0 12118.0 Buy
      		592,366 9718 LSE
      11:20:21 12116.0 11 AT 12116.0 12118.0 Sell
      		592,248 9717 LSE
      11:20:21 12116.0 22 AT 12116.0 12118.0 Sell
      		592,237 9716 LSE
      11:20:20 12116.482 42 O 12116.0 12118.0 Sell
      		592,215 9715 LSE
      11:20:19 12118.0 50 AT 12116.0 12118.0 Buy
      		592,173 9714 LSE
      11:20:19 12118.0 96 AT 12116.0 12118.0 Buy
      		592,123 9713 LSE
      11:20:19 12118.0 12 AT 12118.0 12120.0 Sell
      		592,027 9712 LSE
      11:20:19 12118.0 13 AT 12118.0 12120.0 Sell
      		592,015 9711 LSE
      11:20:19 12118.0 3 AT 12118.0 12120.0 Sell
      		592,002 9710 LSE
      11:20:19 12118.0 21 AT 12118.0 12120.0 Sell
      		591,999 9709 LSE
      11:20:19 12118.0 39 AT 12118.0 12120.0 Sell
      		591,978 9708 LSE
      11:20:16 12117.54 10 O 12118.0 12120.0 Sell
      		591,939 9707 LSE
      11:20:15 12118.0 39 AT 12118.0 12120.0 Sell
      		591,929 9706 LSE
      11:20:10 12116.0 60 O 12116.0 12118.0 Sell
      		591,890 9705 LSE
      11:20:08 12118.0 15 AT 12116.0 12118.0 Buy
      		591,830 9704 LSE
      11:20:08 12118.0 96 AT 12116.0 12118.0 Buy
      		591,815 9703 LSE
      11:20:07 12114.0 61 O 12116.0 12118.0 Sell
      		591,719 9702 LSE
      11:20:07 12116.0 32 AT 12116.0 12118.0 Sell
      		591,658 9701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock