ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,380.66
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (11:08-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:29 12142.0 17 AT 12142.0 12144.0 Sell
      		553,367 9001 LSE
      11:08:29 12142.0 15 AT 12142.0 12144.0 Sell
      		553,350 9000 LSE
      11:08:29 12142.0 13 AT 12142.0 12144.0 Sell
      		553,335 8999 LSE
      11:08:29 12142.0 71 AT 12142.0 12144.0 Sell
      		553,322 8998 LSE
      11:08:29 12142.0 78 AT 12142.0 12144.0 Sell
      		553,251 8997 LSE
      11:08:29 12142.0 77 AT 12142.0 12144.0 Sell
      		553,173 8996 LSE
      11:08:29 12142.0 50 AT 12142.0 12144.0 Sell
      		553,096 8995 LSE
      11:08:29 12144.0 50 AT 12144.0 12146.0 Sell
      		553,046 8994 LSE
      11:08:29 12144.0 16 AT 12144.0 12146.0 Sell
      		552,996 8993 LSE
      11:08:29 12144.0 4 AT 12144.0 12146.0 Sell
      		552,980 8992 LSE
      11:08:29 12144.0 26 AT 12144.0 12146.0 Sell
      		552,976 8991 LSE
      11:08:29 12144.0 22 AT 12144.0 12146.0 Sell
      		552,950 8990 LSE
      11:08:13 12144.0 38 AT 12142.0 12144.0 Buy
      		552,928 8989 LSE
      11:08:09 12144.0 7 AT 12142.0 12144.0 Buy
      		552,890 8988 LSE
      11:08:00 12144.0 200 AT 12142.0 12144.0 Buy
      		552,883 8987 LSE
      11:08:00 12144.0 12 AT 12142.0 12144.0 Buy
      		552,683 8986 LSE
      11:07:59 12142.0 7 O 12142.0 12144.0 Sell
      		552,671 8985 LSE
      11:07:51 12144.0 15 AT 12142.0 12144.0 Buy
      		552,664 8984 LSE
      11:07:51 12144.0 32 AT 12142.0 12144.0 Buy
      		552,649 8983 LSE
      11:07:51 12144.0 69 AT 12142.0 12144.0 Buy
      		552,617 8982 LSE
      11:07:51 12144.0 50 AT 12142.0 12144.0 Buy
      		552,548 8981 LSE
      11:07:51 12144.0 64 AT 12142.0 12144.0 Buy
      		552,498 8980 LSE
      11:07:47 12142.0 65 AT 12138.0 12142.0 Buy
      		552,434 8979 LSE
      11:07:47 12142.0 47 AT 12138.0 12142.0 Buy
      		552,369 8978 LSE
      11:07:47 12142.0 50 AT 12138.0 12142.0 Buy
      		552,322 8977 LSE
      11:07:33 12140.0 17 AT 12138.0 12140.0 Buy
      		552,272 8976 LSE
      11:07:33 12140.0 50 AT 12138.0 12140.0 Buy
      		552,255 8975 LSE
      11:07:33 12140.0 96 AT 12138.0 12140.0 Buy
      		552,205 8974 LSE
      11:07:33 12140.0 57 AT 12140.0 12142.0 Sell
      		552,109 8973 LSE
      11:07:33 12140.0 66 AT 12140.0 12142.0 Sell
      		552,052 8972 LSE
      11:07:25 12140.0 47 AT 12138.0 12140.0 Buy
      		551,986 8971 LSE
      11:07:24 12138.0 24 AT 12136.0 12138.0 Buy
      		551,939 8970 LSE
      11:07:24 12138.0 14 AT 12136.0 12138.0 Buy
      		551,915 8969 LSE
      11:07:24 12138.0 98 AT 12136.0 12138.0 Buy
      		551,901 8968 LSE
      11:07:24 12138.0 15 AT 12136.0 12138.0 Buy
      		551,803 8967 LSE
      11:07:21 12136.0 16 AT 12134.0 12136.0 Buy
      		551,788 8966 LSE
      11:07:21 12136.0 6 AT 12136.0 12138.0 Sell
      		551,772 8965 LSE
      11:07:13 12138.0 82 AT 12138.0 12142.0 Sell
      		551,766 8964 LSE
      11:07:12 12138.0 67 AT 12138.0 12142.0 Sell
      		551,684 8963 LSE
      11:07:12 12140.0 80 AT 12140.0 12142.0 Sell
      		551,617 8962 LSE
      11:07:12 12140.0 16 AT 12140.0 12142.0 Sell
      		551,537 8961 LSE
      11:07:12 12140.0 81 AT 12140.0 12142.0 Sell
      		551,521 8960 LSE
      11:07:12 12140.0 96 AT 12140.0 12142.0 Sell
      		551,440 8959 LSE
      11:07:12 12140.0 30 AT 12140.0 12142.0 Sell
      		551,344 8958 LSE
      11:07:12 12140.0 18 AT 12140.0 12142.0 Sell
      		551,314 8957 LSE
      11:07:12 12140.0 50 AT 12140.0 12142.0 Sell
      		551,296 8956 LSE
      11:07:12 12140.0 40 AT 12140.0 12142.0 Sell
      		551,246 8955 LSE
      11:07:12 12140.0 40 AT 12140.0 12142.0 Sell
      		551,206 8954 LSE
      11:07:12 12142.0 24 AT 12140.0 12142.0 Buy
      		551,166 8953 LSE
      11:07:12 12142.0 42 AT 12140.0 12142.0 Buy
      		551,142 8952 LSE
      11:07:12 12142.0 15 AT 12140.0 12142.0 Buy
      		551,100 8951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1TCI0
      BNP Paribas Issuance
      Delayed Upgrade Clock