ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,312.27
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (09:36-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:12 12274.0 20 AT 12274.0 12278.0 Sell
      		427,136 6051 LSE
      09:36:02 12275.38 113 O 12276.0 12280.0 Sell
      		427,116 6050 LSE
      09:35:46 12280.0 3 AT 12280.0 12282.0 Sell
      		427,003 6049 LSE
      09:35:46 12280.0 6 AT 12280.0 12282.0 Sell
      		427,000 6048 LSE
      09:35:46 12280.0 1 AT 12280.0 12282.0 Sell
      		426,994 6047 LSE
      09:35:46 12280.0 9 AT 12280.0 12282.0 Sell
      		426,993 6046 LSE
      09:35:46 12280.0 5 AT 12280.0 12282.0 Sell
      		426,984 6045 LSE
      09:35:46 12280.0 2 AT 12280.0 12282.0 Sell
      		426,979 6044 LSE
      09:35:46 12280.0 4 AT 12280.0 12282.0 Sell
      		426,977 6043 LSE
      09:35:46 12280.0 14 AT 12280.0 12282.0 Sell
      		426,973 6042 LSE
      09:35:46 12278.0 10 AT 12278.0 12284.0 Sell
      		426,959 6041 LSE
      09:35:46 12280.0 16 AT 12280.0 12284.0 Sell
      		426,949 6040 LSE
      09:35:46 12280.0 22 AT 12280.0 12284.0 Sell
      		426,933 6039 LSE
      09:35:46 12280.0 25 AT 12280.0 12284.0 Sell
      		426,911 6038 LSE
      09:35:46 12282.0 19 AT 12282.0 12284.0 Sell
      		426,886 6037 LSE
      09:35:46 12282.0 5 AT 12282.0 12286.0 Sell
      		426,867 6036 LSE
      09:35:46 12282.0 45 AT 12282.0 12286.0 Sell
      		426,862 6035 LSE
      09:35:26 12276.0 11 AT 12272.0 12276.0 Buy
      		426,817 6034 LSE
      09:35:26 12278.0 6 AT 12278.0 12280.0 Sell
      		426,806 6033 LSE
      09:35:26 12278.0 17 AT 12278.0 12280.0 Sell
      		426,800 6032 LSE
      09:35:26 12278.0 10 AT 12278.0 12280.0 Sell
      		426,783 6031 LSE
      09:35:26 12278.0 8 AT 12278.0 12280.0 Sell
      		426,773 6030 LSE
      09:35:26 12278.0 19 AT 12278.0 12280.0 Sell
      		426,765 6029 LSE
      09:35:26 12278.0 4 AT 12278.0 12280.0 Sell
      		426,746 6028 LSE
      09:35:26 12278.0 73 AT 12278.0 12282.0 Sell
      		426,742 6027 LSE
      09:35:26 12278.0 36 AT 12278.0 12282.0 Sell
      		426,669 6026 LSE
      09:35:26 12278.0 47 AT 12278.0 12282.0 Sell
      		426,633 6025 LSE
      09:35:20 12278.964 70 O 12278.0 12282.0 Sell
      		426,586 6024 LSE
      09:35:04 12280.0 2 AT 12274.0 12280.0 Buy
      		426,516 6023 LSE
      09:35:02 12274.0 1 AT 12272.0 12274.0 Buy
      		426,514 6022 LSE
      09:35:02 12274.0 6 AT 12274.0 12278.0 Sell
      		426,513 6021 LSE
      09:35:02 12274.0 16 AT 12274.0 12278.0 Sell
      		426,507 6020 LSE
      09:35:02 12276.0 71 AT 12276.0 12280.0 Sell
      		426,491 6019 LSE
      09:35:02 12276.0 28 AT 12276.0 12280.0 Sell
      		426,420 6018 LSE
      09:34:47 12284.0 54 AT 12280.0 12284.0 Buy
      		426,392 6017 LSE
      09:34:47 12284.0 5 AT 12280.0 12284.0 Buy
      		426,338 6016 LSE
      09:34:42 12280.0 71 AT 12280.0 12284.0 Sell
      		426,333 6015 LSE
      09:34:42 12280.0 14 AT 12280.0 12284.0 Sell
      		426,262 6014 LSE
      09:34:38 12288.0 10 AT 12288.0 12290.0 Sell
      		426,248 6013 LSE
      09:34:38 12288.0 28 AT 12288.0 12290.0 Sell
      		426,238 6012 LSE
      09:34:38 12290.0 18 AT 12290.0 12294.0 Sell
      		426,210 6011 LSE
      09:34:38 12290.0 71 AT 12290.0 12294.0 Sell
      		426,192 6010 LSE
      09:34:18 12288.0 20 AT 12286.0 12288.0 Buy
      		426,121 6009 LSE
      09:34:18 12288.0 58 AT 12286.0 12288.0 Buy
      		426,101 6008 LSE
      09:34:18 12288.0 36 AT 12286.0 12288.0 Buy
      		426,043 6007 LSE
      09:34:15 12288.0 15 AT 12288.0 12290.0 Sell
      		426,007 6006 LSE
      09:34:15 12288.0 10 AT 12288.0 12290.0 Sell
      		425,992 6005 LSE
      09:34:15 12288.0 12 AT 12288.0 12290.0 Sell
      		425,982 6004 LSE
      09:34:15 12288.0 12 AT 12288.0 12290.0 Sell
      		425,970 6003 LSE
      09:34:07 12290.0 3 AT 12288.0 12290.0 Buy
      		425,958 6002 LSE
      09:34:07 12290.0 28 AT 12290.0 12294.0 Sell
      		425,955 6001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      NASDAQ
      LEDS
      SemiLEDS
      BIT
      F34579
      Vontobel Financial Produ...
      TSX
      INCR
      Intercure
      USOTC
      LNDDS
      Landa App (GM)
      NASDAQ
      SILCF
      Silicom
      LBNK
      RATSUSDT
      Ratscoin
      Delayed Upgrade Clock