ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,338.77
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:00-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:24 12326.0 10 AT 12326.0 12330.0 Sell
      		250,498 1551 LSE
      04:00:24 12326.0 26 AT 12326.0 12330.0 Sell
      		250,488 1550 LSE
      04:00:24 12326.0 12 AT 12326.0 12330.0 Sell
      		250,462 1549 LSE
      04:00:23 12328.0 11 AT 12328.0 12332.0 Sell
      		250,450 1548 LSE
      04:00:17 12328.0 14 AT 12328.0 12330.0 Sell
      		250,439 1547 LSE
      04:00:17 12328.0 52 AT 12328.0 12330.0 Sell
      		250,425 1546 LSE
      04:00:17 12328.0 10 AT 12328.0 12330.0 Sell
      		250,373 1545 LSE
      04:00:17 12328.0 10 AT 12328.0 12332.0 Sell
      		250,363 1544 LSE
      04:00:16 12330.0 39 AT 12326.0 12330.0 Buy
      		250,353 1543 LSE
      04:00:16 12330.0 53 AT 12326.0 12330.0 Buy
      		250,314 1542 LSE
      04:00:16 12330.0 32 AT 12326.0 12330.0 Buy
      		250,261 1541 LSE
      04:00:16 12330.0 30 AT 12326.0 12330.0 Buy
      		250,229 1540 LSE
      04:00:00 12328.0 5 AT 12328.0 12330.0 Sell
      		250,199 1539 LSE
      03:59:44 12328.0 13 AT 12328.0 12330.0 Sell
      		250,194 1538 LSE
      03:59:34 12326.0 13 AT 12326.0 12330.0 Sell
      		250,181 1537 LSE
      03:59:15 12328.0 40 AT 12326.0 12328.0 Buy
      		250,168 1536 LSE
      03:59:15 12328.0 13 AT 12328.0 12330.0 Sell
      		250,128 1535 LSE
      03:59:15 12328.0 13 AT 12328.0 12330.0 Sell
      		250,115 1534 LSE
      03:59:15 12328.0 13 AT 12328.0 12330.0 Sell
      		250,102 1533 LSE
      03:58:55 12328.0 13 AT 12328.0 12330.0 Sell
      		250,089 1532 LSE
      03:58:53 12328.0 20 AT 12326.0 12328.0 Buy
      		250,076 1531 LSE
      03:58:50 12326.0 13 AT 12326.0 12328.0 Sell
      		250,056 1530 LSE
      03:58:50 12326.0 16 AT 12326.0 12328.0 Sell
      		250,043 1529 LSE
      03:58:41 12328.0 13 AT 12328.0 12332.0 Sell
      		250,027 1528 LSE
      03:58:39 12326.0 43 O 12326.0 12330.0 Sell
      		250,014 1527 LSE
      03:58:27 12328.0 13 AT 12328.0 12330.0 Sell
      		249,971 1526 LSE
      03:58:27 12328.0 15 AT 12328.0 12332.0 Sell
      		249,958 1525 LSE
      03:58:27 12328.0 13 AT 12328.0 12332.0 Sell
      		249,943 1524 LSE
      03:58:27 12330.0 45 AT 12330.0 12334.0 Sell
      		249,930 1523 LSE
      03:58:27 12330.0 13 AT 12330.0 12334.0 Sell
      		249,885 1522 LSE
      03:58:27 12332.0 6 AT 12330.0 12332.0 Buy
      		249,872 1521 LSE
      03:58:27 12332.0 39 AT 12330.0 12332.0 Buy
      		249,866 1520 LSE
      03:58:27 12332.0 51 AT 12332.0 12336.0 Sell
      		249,827 1519 LSE
      03:58:27 12332.0 3 AT 12332.0 12336.0 Sell
      		249,776 1518 LSE
      03:58:27 12332.0 13 AT 12332.0 12336.0 Sell
      		249,773 1517 LSE
      03:58:19 12328.0 5 AT 12326.0 12328.0 Buy
      		249,760 1516 LSE
      03:58:19 12328.0 49 AT 12326.0 12328.0 Buy
      		249,755 1515 LSE
      03:58:12 12324.0 10 AT 12324.0 12326.0 Sell
      		249,706 1514 LSE
      03:58:12 12326.0 13 AT 12326.0 12328.0 Sell
      		249,696 1513 LSE
      03:58:12 12326.0 1 AT 12326.0 12328.0 Sell
      		249,683 1512 LSE
      03:58:10 12326.0 13 AT 12326.0 12328.0 Sell
      		249,682 1511 LSE
      03:58:09 12326.0 13 AT 12326.0 12328.0 Sell
      		249,669 1510 LSE
      03:58:09 12326.0 2 AT 12324.0 12326.0 Buy
      		249,656 1509 LSE
      03:58:09 12326.0 13 AT 12324.0 12326.0 Buy
      		249,654 1508 LSE
      03:58:09 12324.0 13 AT 12324.0 12326.0 Sell
      		249,641 1507 LSE
      03:58:09 12324.0 13 AT 12324.0 12326.0 Sell
      		249,628 1506 LSE
      03:58:08 12324.0 7 AT 12322.0 12324.0 Buy
      		249,615 1505 LSE
      03:58:08 12324.0 17 AT 12322.0 12324.0 Buy
      		249,608 1504 LSE
      03:57:42 12324.0 29 AT 12322.0 12324.0 Buy
      		249,591 1503 LSE
      03:57:42 12324.0 15 AT 12324.0 12326.0 Sell
      		249,562 1502 LSE
      03:57:42 12324.0 17 AT 12324.0 12326.0 Sell
      		249,547 1501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock