ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,380.66
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:14 12124.0 9 AT 12120.0 12124.0 Buy
      		580,511 9501 LSE
      11:16:14 12122.0 86 AT 12122.0 12124.0 Sell
      		580,502 9500 LSE
      11:16:14 12123.0 316 AT 12122.0 12124.0
      		580,416 9499 LSE
      11:16:08 12122.0 96 AT 12120.0 12124.0
      		580,100 9498 LSE
      11:16:06 12122.0 50 AT 12120.0 12124.0
      		580,004 9497 LSE
      11:16:06 12122.0 96 AT 12120.0 12124.0
      		579,954 9496 LSE
      11:16:06 12122.0 40 AT 12120.0 12124.0
      		579,858 9495 LSE
      11:16:06 12122.0 64 AT 12120.0 12124.0
      		579,818 9494 LSE
      11:16:06 12122.0 64 AT 12120.0 12122.0 Buy
      		579,754 9493 LSE
      11:16:06 12122.0 32 AT 12120.0 12122.0 Buy
      		579,690 9492 LSE
      11:16:06 12122.0 24 AT 12122.0 12124.0 Sell
      		579,658 9491 LSE
      11:16:06 12122.0 16 AT 12122.0 12124.0 Sell
      		579,634 9490 LSE
      11:16:06 12122.0 1 AT 12122.0 12124.0 Sell
      		579,618 9489 LSE
      11:15:49 12120.0 46 O 12122.0 12124.0 Sell
      		579,617 9488 LSE
      11:15:49 12122.0 27 AT 12122.0 12124.0 Sell
      		579,571 9487 LSE
      11:15:49 12122.0 96 AT 12120.0 12124.0
      		579,544 9486 LSE
      11:15:49 12122.0 96 AT 12120.0 12124.0
      		579,448 9485 LSE
      11:15:49 12122.0 96 AT 12120.0 12124.0
      		579,352 9484 LSE
      11:15:49 12122.0 40 AT 12120.0 12124.0
      		579,256 9483 LSE
      11:15:49 12122.0 30 AT 12120.0 12122.0 Buy
      		579,216 9482 LSE
      11:15:46 12120.0 96 AT 12120.0 12122.0 Sell
      		579,186 9481 LSE
      11:15:46 12120.0 43 AT 12120.0 12122.0 Sell
      		579,090 9480 LSE
      11:15:46 12120.0 16 AT 12120.0 12122.0 Sell
      		579,047 9479 LSE
      11:15:46 12120.0 36 AT 12120.0 12122.0 Sell
      		579,031 9478 LSE
      11:15:45 12120.0 40 O 12120.0 12122.0 Sell
      		578,995 9477 LSE
      11:15:42 12120.0 45 O 12120.0 12122.0 Sell
      		578,955 9476 LSE
      11:15:39 12120.0 41 AT 12120.0 12122.0 Sell
      		578,910 9475 LSE
      11:15:39 12120.0 81 AT 12120.0 12122.0 Sell
      		578,869 9474 LSE
      11:15:39 12120.0 73 AT 12120.0 12122.0 Sell
      		578,788 9473 LSE
      11:15:39 12120.0 68 AT 12120.0 12122.0 Sell
      		578,715 9472 LSE
      11:15:39 12120.0 68 O 12120.0 12122.0 Sell
      		578,647 9471 LSE
      11:15:39 12120.0 36 O 12120.0 12122.0 Sell
      		578,579 9470 LSE
      11:15:36 12122.0 73 AT 12120.0 12124.0
      		578,543 9469 LSE
      11:15:36 12122.0 73 AT 12120.0 12124.0
      		578,470 9468 LSE
      11:15:36 12122.0 37 AT 12120.0 12124.0
      		578,397 9467 LSE
      11:15:36 12122.0 37 AT 12120.0 12124.0
      		578,360 9466 LSE
      11:15:36 12122.0 37 AT 12120.0 12124.0
      		578,323 9465 LSE
      11:15:36 12122.0 37 AT 12120.0 12124.0
      		578,286 9464 LSE
      11:15:36 12122.0 50 AT 12120.0 12124.0
      		578,249 9463 LSE
      11:15:36 12122.0 96 AT 12120.0 12124.0
      		578,199 9462 LSE
      11:15:36 12122.0 37 AT 12120.0 12124.0
      		578,103 9461 LSE
      11:15:36 12122.0 96 AT 12120.0 12124.0
      		578,066 9460 LSE
      11:15:36 12122.0 50 AT 12120.0 12124.0
      		577,970 9459 LSE
      11:15:36 12122.0 96 AT 12120.0 12124.0
      		577,920 9458 LSE
      11:15:36 12122.0 25 AT 12120.0 12122.0 Buy
      		577,824 9457 LSE
      11:15:36 12122.0 73 AT 12120.0 12124.0
      		577,799 9456 LSE
      11:15:36 12122.0 55 AT 12120.0 12122.0 Buy
      		577,726 9455 LSE
      11:15:36 12122.0 57 AT 12120.0 12122.0 Buy
      		577,671 9454 LSE
      11:15:36 12120.0 51 O 12120.0 12122.0 Sell
      		577,614 9453 LSE
      11:15:36 12122.0 73 AT 12120.0 12124.0
      		577,563 9452 LSE
      11:15:36 12122.0 78 AT 12120.0 12122.0 Buy
      		577,490 9451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1TCI0
      BNP Paribas Issuance
      Delayed Upgrade Clock