ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,312.27
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:27-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:50 12300.0 16 AT 12300.0 12306.0 Sell
      		279,891 2251 LSE
      04:27:50 12300.0 16 AT 12300.0 12306.0 Sell
      		279,875 2250 LSE
      04:27:50 12302.0 14 AT 12302.0 12306.0 Sell
      		279,859 2249 LSE
      04:27:50 12302.0 17 AT 12302.0 12306.0 Sell
      		279,845 2248 LSE
      04:27:50 12302.0 15 AT 12302.0 12306.0 Sell
      		279,828 2247 LSE
      04:27:50 12306.0 15 AT 12302.0 12306.0 Buy
      		279,813 2246 LSE
      04:27:50 12304.0 71 AT 12302.0 12304.0 Buy
      		279,798 2245 LSE
      04:27:50 12304.0 12 AT 12302.0 12304.0 Buy
      		279,727 2244 LSE
      04:27:50 12304.0 5 AT 12302.0 12304.0 Buy
      		279,715 2243 LSE
      04:27:50 12304.0 9 AT 12302.0 12304.0 Buy
      		279,710 2242 LSE
      04:27:50 12304.0 31 AT 12302.0 12304.0 Buy
      		279,701 2241 LSE
      04:27:50 12304.0 47 AT 12302.0 12304.0 Buy
      		279,670 2240 LSE
      04:27:50 12304.0 5 AT 12300.0 12304.0 Buy
      		279,623 2239 LSE
      04:27:50 12302.0 15 AT 12302.0 12304.0 Sell
      		279,618 2238 LSE
      04:27:50 12304.0 10 AT 12300.0 12304.0 Buy
      		279,603 2237 LSE
      04:27:50 12304.0 9 AT 12300.0 12304.0 Buy
      		279,593 2236 LSE
      04:27:50 12302.0 1 AT 12300.0 12302.0 Buy
      		279,584 2235 LSE
      04:27:50 12302.0 80 AT 12300.0 12302.0 Buy
      		279,583 2234 LSE
      04:27:50 12302.0 31 AT 12300.0 12302.0 Buy
      		279,503 2233 LSE
      04:27:50 12302.0 71 AT 12300.0 12302.0 Buy
      		279,472 2232 LSE
      04:27:50 12302.0 15 AT 12302.0 12304.0 Sell
      		279,401 2231 LSE
      04:27:50 12304.0 75 AT 12304.0 12306.0 Sell
      		279,386 2230 LSE
      04:27:50 12304.0 15 AT 12304.0 12306.0 Sell
      		279,311 2229 LSE
      04:27:50 12304.0 17 AT 12304.0 12306.0 Sell
      		279,296 2228 LSE
      04:27:50 12306.0 15 AT 12306.0 12308.0 Sell
      		279,279 2227 LSE
      04:27:50 12306.0 16 AT 12306.0 12308.0 Sell
      		279,264 2226 LSE
      04:27:50 12306.0 16 AT 12306.0 12308.0 Sell
      		279,248 2225 LSE
      04:27:50 12306.0 28 AT 12306.0 12308.0 Sell
      		279,232 2224 LSE
      04:27:50 12308.0 69 AT 12308.0 12310.0 Sell
      		279,204 2223 LSE
      04:27:50 12308.0 12 AT 12308.0 12310.0 Sell
      		279,135 2222 LSE
      04:27:50 12308.0 11 AT 12308.0 12310.0 Sell
      		279,123 2221 LSE
      04:27:50 12308.0 1807 AT 12308.0 12310.0 Sell
      		279,112 2220 LSE
      04:27:50 12310.0 39 AT 12310.0 12312.0 Sell
      		277,305 2219 LSE
      04:27:41 12314.0 12 AT 12314.0 12316.0 Sell
      		277,266 2218 LSE
      04:27:35 12315.147 16 O 12314.0 12316.0 Buy
      		277,254 2217 LSE
      04:27:31 12314.46 20 O 12314.0 12316.0 Sell
      		277,238 2216 LSE
      04:27:20 12314.0 30 AT 12314.0 12316.0 Sell
      		277,218 2215 LSE
      04:27:20 12314.0 11 AT 12314.0 12316.0 Sell
      		277,188 2214 LSE
      04:27:20 12314.0 9 AT 12314.0 12316.0 Sell
      		277,177 2213 LSE
      04:27:20 12314.0 26 AT 12314.0 12316.0 Sell
      		277,168 2212 LSE
      04:27:20 12314.0 25 AT 12314.0 12316.0 Sell
      		277,142 2211 LSE
      04:27:20 12314.0 34 AT 12314.0 12316.0 Sell
      		277,117 2210 LSE
      04:27:20 12314.0 7 AT 12314.0 12316.0 Sell
      		277,083 2209 LSE
      04:27:20 12314.0 6 AT 12314.0 12316.0 Sell
      		277,076 2208 LSE
      04:27:20 12314.0 17 AT 12314.0 12316.0 Sell
      		277,070 2207 LSE
      04:26:11 12314.0 16 AT 12314.0 12316.0 Sell
      		277,053 2206 LSE
      04:26:08 12314.0 11 AT 12314.0 12316.0 Sell
      		277,037 2205 LSE
      04:26:08 12314.0 43 AT 12314.0 12316.0 Sell
      		277,026 2204 LSE
      04:26:08 12316.0 16 AT 12314.0 12316.0 Buy
      		276,983 2203 LSE
      04:26:08 12316.0 82 AT 12314.0 12316.0 Buy
      		276,967 2202 LSE
      04:26:08 12314.0 26 AT 12314.0 12316.0 Sell
      		276,885 2201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      NASDAQ
      LEDS
      SemiLEDS
      BIT
      F34579
      Vontobel Financial Produ...
      TSX
      INCR
      Intercure
      USOTC
      LNDDS
      Landa App (GM)
      NASDAQ
      SILCF
      Silicom
      LBNK
      RATSUSDT
      Ratscoin
      Delayed Upgrade Clock