ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,771.76
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:29-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:32 12318.0 14 AT 12318.0 12322.0 Sell
      		227,967 1001 LSE
      03:29:23 12322.0 13 AT 12322.0 12324.0 Sell
      		227,953 1000 LSE
      03:29:22 12320.0 13 AT 12320.0 12324.0 Sell
      		227,940 999 LSE
      03:29:06 12318.0 202 AT 12316.0 12318.0 Buy
      		227,927 998 LSE
      03:29:03 12318.0 40 AT 12314.0 12318.0 Buy
      		227,725 997 LSE
      03:29:00 12318.0 58 AT 12314.0 12318.0 Buy
      		227,685 996 LSE
      03:29:00 12318.0 17 AT 12314.0 12318.0 Buy
      		227,627 995 LSE
      03:29:00 12318.0 60 AT 12314.0 12318.0 Buy
      		227,610 994 LSE
      03:28:59 12314.0 9 AT 12314.0 12316.0 Sell
      		227,550 993 LSE
      03:28:59 12314.0 6 AT 12314.0 12316.0 Sell
      		227,541 992 LSE
      03:28:56 12318.0 9 AT 12318.0 12320.0 Sell
      		227,535 991 LSE
      03:28:56 12318.0 79 AT 12318.0 12320.0 Sell
      		227,526 990 LSE
      03:28:56 12320.0 27 AT 12318.0 12320.0 Buy
      		227,447 989 LSE
      03:28:56 12320.0 9 AT 12320.0 12324.0 Sell
      		227,420 988 LSE
      03:28:56 12320.0 5 AT 12320.0 12324.0 Sell
      		227,411 987 LSE
      03:28:56 12320.0 10 AT 12320.0 12324.0 Sell
      		227,406 986 LSE
      03:28:49 12320.0 39 O 12320.0 12324.0 Sell
      		227,396 985 LSE
      03:28:38 12316.0 10 AT 12316.0 12320.0 Sell
      		227,357 984 LSE
      03:28:35 12316.0 10 AT 12316.0 12318.0 Sell
      		227,347 983 LSE
      03:28:35 12316.0 10 AT 12316.0 12318.0 Sell
      		227,337 982 LSE
      03:28:31 12314.0 11 AT 12314.0 12318.0 Sell
      		227,327 981 LSE
      03:28:26 12317.078 30 O 12314.0 12318.0 Buy
      		227,316 980 LSE
      03:28:23 12314.0 11 AT 12314.0 12318.0 Sell
      		227,286 979 LSE
      03:28:23 12316.0 9 AT 12316.0 12320.0 Sell
      		227,275 978 LSE
      03:28:23 12316.0 2 AT 12316.0 12320.0 Sell
      		227,266 977 LSE
      03:28:23 12318.0 30 AT 12314.0 12318.0 Buy
      		227,264 976 LSE
      03:28:23 12316.0 11 AT 12316.0 12320.0 Sell
      		227,234 975 LSE
      03:28:23 12320.0 12 AT 12320.0 12324.0 Sell
      		227,223 974 LSE
      03:28:20 12322.0 9 AT 12322.0 12326.0 Sell
      		227,211 973 LSE
      03:28:19 12320.0 1 O 12322.0 12326.0 Sell
      		227,202 972 LSE
      03:28:19 12322.0 51 AT 12320.0 12322.0 Buy
      		227,201 971 LSE
      03:28:19 12322.0 4 AT 12320.0 12322.0 Buy
      		227,150 970 LSE
      03:28:19 12322.0 127 AT 12320.0 12322.0 Buy
      		227,146 969 LSE
      03:28:12 12322.0 56 AT 12320.0 12322.0 Buy
      		227,019 968 LSE
      03:28:08 12318.0 32 AT 12316.0 12318.0 Buy
      		226,963 967 LSE
      03:28:08 12318.0 45 AT 12316.0 12318.0 Buy
      		226,931 966 LSE
      03:28:03 12316.0 6 AT 12316.0 12318.0 Sell
      		226,886 965 LSE
      03:28:03 12316.0 12 AT 12316.0 12318.0 Sell
      		226,880 964 LSE
      03:28:03 12316.0 2 AT 12316.0 12318.0 Sell
      		226,868 963 LSE
      03:28:03 12316.0 14 AT 12316.0 12318.0 Sell
      		226,866 962 LSE
      03:28:03 12316.0 14 AT 12316.0 12318.0 Sell
      		226,852 961 LSE
      03:28:03 12316.0 35 AT 12316.0 12318.0 Sell
      		226,838 960 LSE
      03:28:03 12318.0 9 AT 12318.0 12320.0 Sell
      		226,803 959 LSE
      03:28:03 12318.0 7 AT 12318.0 12320.0 Sell
      		226,794 958 LSE
      03:28:03 12318.0 21 AT 12318.0 12320.0 Sell
      		226,787 957 LSE
      03:28:03 12318.0 14 AT 12318.0 12320.0 Sell
      		226,766 956 LSE
      03:28:03 12318.0 16 AT 12318.0 12322.0 Sell
      		226,752 955 LSE
      03:28:03 12320.0 15 AT 12320.0 12324.0 Sell
      		226,736 954 LSE
      03:28:03 12322.0 3 AT 12320.0 12322.0 Buy
      		226,721 953 LSE
      03:28:03 12322.0 22 AT 12318.0 12322.0 Buy
      		226,718 952 LSE
      03:28:00 12320.0 17 AT 12320.0 12322.0 Sell
      		226,696 951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1N477
      BNP Paribas Issuance
      BIT
      JPEH
      S P D R M S C I Japan U ...
      TSX
      ZYZ.UN.U
      Testing Symbol
      TSX
      CHW
      Chesswood
      USOTC
      APWL
      Advanced Powerline Techn... (CE)
      Delayed Upgrade Clock