ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,742.24
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:19-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:38 12250.0 32 AT 12250.0 12252.0 Sell
      		479,868 7351 LSE
      10:19:38 12250.0 16 AT 12250.0 12252.0 Sell
      		479,836 7350 LSE
      10:19:38 12250.0 14 AT 12250.0 12252.0 Sell
      		479,820 7349 LSE
      10:19:38 12252.0 100 AT 12250.0 12252.0 Buy
      		479,806 7348 LSE
      10:19:38 12252.0 81 AT 12250.0 12252.0 Buy
      		479,706 7347 LSE
      10:19:38 12252.0 108 AT 12250.0 12252.0 Buy
      		479,625 7346 LSE
      10:19:38 12252.0 9 AT 12250.0 12252.0 Buy
      		479,517 7345 LSE
      10:19:30 12250.0 43 O 12250.0 12252.0 Sell
      		479,508 7344 LSE
      10:19:14 12250.0 2 AT 12250.0 12252.0 Sell
      		479,465 7343 LSE
      10:19:14 12252.0 76 AT 12250.0 12252.0 Buy
      		479,463 7342 LSE
      10:19:14 12252.0 18 AT 12252.0 12254.0 Sell
      		479,387 7341 LSE
      10:19:14 12252.0 20 AT 12252.0 12254.0 Sell
      		479,369 7340 LSE
      10:19:14 12252.0 31 AT 12252.0 12254.0 Sell
      		479,349 7339 LSE
      10:19:14 12252.0 50 AT 12252.0 12254.0 Sell
      		479,318 7338 LSE
      10:18:42 12254.0 33 AT 12254.0 12256.0 Sell
      		479,268 7337 LSE
      10:18:42 12254.0 24 AT 12254.0 12256.0 Sell
      		479,235 7336 LSE
      10:18:42 12254.0 18 AT 12254.0 12256.0 Sell
      		479,211 7335 LSE
      10:18:04 12254.0 25 AT 12254.0 12256.0 Sell
      		479,193 7334 LSE
      10:17:55 12254.0 1 O 12254.0 12256.0 Sell
      		479,168 7333 LSE
      10:17:44 12254.0 16 AT 12254.0 12256.0 Sell
      		479,167 7332 LSE
      10:17:44 12254.0 12 AT 12254.0 12256.0 Sell
      		479,151 7331 LSE
      10:17:34 12254.0 12 AT 12254.0 12256.0 Sell
      		479,139 7330 LSE
      10:17:34 12254.0 50 AT 12254.0 12258.0 Sell
      		479,127 7329 LSE
      10:17:32 12254.0 21 AT 12254.0 12256.0 Sell
      		479,077 7328 LSE
      10:17:32 12256.0 16 AT 12256.0 12258.0 Sell
      		479,056 7327 LSE
      10:17:32 12256.0 28 AT 12256.0 12258.0 Sell
      		479,040 7326 LSE
      10:17:32 12256.0 18 AT 12256.0 12258.0 Sell
      		479,012 7325 LSE
      10:17:32 12256.0 32 AT 12256.0 12258.0 Sell
      		478,994 7324 LSE
      10:17:17 12256.0 9 AT 12256.0 12258.0 Sell
      		478,962 7323 LSE
      10:17:15 12256.0 35 AT 12256.0 12258.0 Sell
      		478,953 7322 LSE
      10:17:08 12258.0 22 AT 12258.0 12260.0 Sell
      		478,918 7321 LSE
      10:17:08 12258.0 24 AT 12258.0 12260.0 Sell
      		478,896 7320 LSE
      10:17:04 12258.0 45 AT 12258.0 12260.0 Sell
      		478,872 7319 LSE
      10:17:04 12258.0 57 AT 12256.0 12258.0 Buy
      		478,827 7318 LSE
      10:17:04 12258.0 100 AT 12256.0 12258.0 Buy
      		478,770 7317 LSE
      10:17:04 12258.0 100 AT 12256.0 12258.0 Buy
      		478,670 7316 LSE
      10:17:04 12258.0 14 AT 12256.0 12258.0 Buy
      		478,570 7315 LSE
      10:17:04 12258.0 74 AT 12256.0 12258.0 Buy
      		478,556 7314 LSE
      10:17:04 12258.0 23 AT 12256.0 12258.0 Buy
      		478,482 7313 LSE
      10:17:04 12258.0 47 AT 12256.0 12258.0 Buy
      		478,459 7312 LSE
      10:16:31 12256.0 28 AT 12256.0 12258.0 Sell
      		478,412 7311 LSE
      10:16:21 12256.0 62 O 12254.0 12256.0 Buy
      		478,384 7310 LSE
      10:16:21 12254.0 19 AT 12254.0 12258.0 Sell
      		478,322 7309 LSE
      10:16:21 12254.0 76 AT 12254.0 12258.0 Sell
      		478,303 7308 LSE
      10:16:21 12254.0 21 AT 12254.0 12258.0 Sell
      		478,227 7307 LSE
      10:16:21 12256.0 32 AT 12256.0 12258.0 Sell
      		478,206 7306 LSE
      10:16:15 12256.0 21 AT 12256.0 12258.0 Sell
      		478,174 7305 LSE
      10:16:11 12256.0 22 AT 12256.0 12258.0 Sell
      		478,153 7304 LSE
      10:16:10 12256.0 22 AT 12256.0 12258.0 Sell
      		478,131 7303 LSE
      10:16:08 12256.0 21 AT 12256.0 12258.0 Sell
      		478,109 7302 LSE
      10:16:06 12256.0 4 AT 12254.0 12256.0 Buy
      		478,088 7301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock