Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:03 | 12136.0 | 36 | AT | 12136.0 | 12140.0 | Sell | 560,149 | 9151 | LSE | |
11:11:03 | 12136.0 | 44 | AT | 12136.0 | 12140.0 | Sell | 560,113 | 9150 | LSE | |
11:11:03 | 12136.0 | 81 | AT | 12136.0 | 12140.0 | Sell | 560,069 | 9149 | LSE | |
11:11:03 | 12136.0 | 71 | AT | 12136.0 | 12140.0 | Sell | 559,988 | 9148 | LSE | |
11:11:03 | 12136.0 | 16 | AT | 12136.0 | 12140.0 | Sell | 559,917 | 9147 | LSE | |
11:11:03 | 12136.0 | 16 | AT | 12136.0 | 12140.0 | Sell | 559,901 | 9146 | LSE | |
11:11:03 | 12136.0 | 22 | AT | 12136.0 | 12140.0 | Sell | 559,885 | 9145 | LSE | |
11:11:03 | 12136.0 | 74 | AT | 12136.0 | 12140.0 | Sell | 559,863 | 9144 | LSE | |
11:11:03 | 12138.0 | 28 | AT | 12138.0 | 12140.0 | Sell | 559,789 | 9143 | LSE | |
11:11:03 | 12138.0 | 9 | AT | 12138.0 | 12140.0 | Sell | 559,761 | 9142 | LSE | |
11:10:46 | 12138.0 | 16 | AT | 12136.0 | 12138.0 | Buy | 559,752 | 9141 | LSE | |
11:10:46 | 12138.0 | 50 | AT | 12136.0 | 12138.0 | Buy | 559,736 | 9140 | LSE | |
11:10:46 | 12138.0 | 96 | AT | 12136.0 | 12138.0 | Buy | 559,686 | 9139 | LSE | |
11:10:46 | 12138.0 | 27 | AT | 12138.0 | 12140.0 | Sell | 559,590 | 9138 | LSE | |
11:10:46 | 12138.0 | 50 | AT | 12138.0 | 12140.0 | Sell | 559,563 | 9137 | LSE | |
11:10:46 | 12138.0 | 19 | AT | 12138.0 | 12140.0 | Sell | 559,513 | 9136 | LSE | |
11:10:46 | 12138.0 | 32 | AT | 12136.0 | 12138.0 | Buy | 559,494 | 9135 | LSE | |
11:10:45 | 12138.0 | 150 | AT | 12136.0 | 12138.0 | Buy | 559,462 | 9134 | LSE | |
11:10:45 | 12138.0 | 40 | AT | 12136.0 | 12138.0 | Buy | 559,312 | 9133 | LSE | |
11:10:45 | 12138.0 | 16 | AT | 12138.0 | 12140.0 | Sell | 559,272 | 9132 | LSE | |
11:10:45 | 12138.0 | 50 | AT | 12138.0 | 12142.0 | Sell | 559,256 | 9131 | LSE | |
11:10:45 | 12140.0 | 1 | AT | 12140.0 | 12142.0 | Sell | 559,206 | 9130 | LSE | |
11:10:45 | 12140.0 | 38 | AT | 12138.0 | 12140.0 | Buy | 559,205 | 9129 | LSE | |
11:10:45 | 12140.0 | 58 | AT | 12138.0 | 12140.0 | Buy | 559,167 | 9128 | LSE | |
11:10:43 | 12140.0 | 38 | AT | 12138.0 | 12140.0 | Buy | 559,109 | 9127 | LSE | |
11:10:42 | 12140.0 | 86 | AT | 12140.0 | 12142.0 | Sell | 559,071 | 9126 | LSE | |
11:10:41 | 12140.0 | 10 | AT | 12140.0 | 12142.0 | Sell | 558,985 | 9125 | LSE | |
11:10:40 | 12140.0 | 16 | AT | 12140.0 | 12142.0 | Sell | 558,975 | 9124 | LSE | |
11:10:40 | 12140.0 | 76 | AT | 12140.0 | 12142.0 | Sell | 558,959 | 9123 | LSE | |
11:10:40 | 12140.0 | 50 | AT | 12140.0 | 12142.0 | Sell | 558,883 | 9122 | LSE | |
11:10:40 | 12140.0 | 38 | AT | 12140.0 | 12142.0 | Sell | 558,833 | 9121 | LSE | |
11:10:40 | 12140.0 | 15 | AT | 12138.0 | 12140.0 | Buy | 558,795 | 9120 | LSE | |
11:10:40 | 12140.0 | 82 | AT | 12136.0 | 12140.0 | Buy | 558,780 | 9119 | LSE | |
11:10:40 | 12140.0 | 50 | AT | 12136.0 | 12140.0 | Buy | 558,698 | 9118 | LSE | |
11:10:40 | 12140.0 | 100 | AT | 12136.0 | 12140.0 | Buy | 558,648 | 9117 | LSE | |
11:10:40 | 12140.0 | 100 | AT | 12136.0 | 12140.0 | Buy | 558,548 | 9116 | LSE | |
11:10:40 | 12140.0 | 78 | AT | 12136.0 | 12140.0 | Buy | 558,448 | 9115 | LSE | |
11:10:40 | 12140.0 | 80 | AT | 12136.0 | 12140.0 | Buy | 558,370 | 9114 | LSE | |
11:10:40 | 12140.0 | 47 | AT | 12136.0 | 12140.0 | Buy | 558,290 | 9113 | LSE | |
11:10:40 | 12140.0 | 98 | AT | 12136.0 | 12140.0 | Buy | 558,243 | 9112 | LSE | |
11:10:40 | 12140.0 | 96 | AT | 12136.0 | 12140.0 | Buy | 558,145 | 9111 | LSE | |
11:10:38 | 12136.492 | 16 | O | 12136.0 | 12140.0 | Sell | 558,049 | 9110 | LSE | |
11:10:38 | 12138.0 | 34 | AT | 12136.0 | 12138.0 | Buy | 558,033 | 9109 | LSE | |
11:10:38 | 12138.0 | 96 | AT | 12136.0 | 12138.0 | Buy | 557,999 | 9108 | LSE | |
11:10:31 | 12138.0 | 23 | AT | 12138.0 | 12140.0 | Sell | 557,903 | 9107 | LSE | |
11:10:31 | 12138.0 | 96 | AT | 12138.0 | 12140.0 | Sell | 557,880 | 9106 | LSE | |
11:10:31 | 12138.0 | 32 | AT | 12136.0 | 12138.0 | Buy | 557,784 | 9105 | LSE | |
11:10:31 | 12138.0 | 32 | AT | 12138.0 | 12140.0 | Sell | 557,752 | 9104 | LSE | |
11:10:31 | 12138.0 | 61 | AT | 12138.0 | 12140.0 | Sell | 557,720 | 9103 | LSE | |
11:10:31 | 12138.0 | 99 | AT | 12138.0 | 12140.0 | Sell | 557,659 | 9102 | LSE | |
11:10:31 | 12138.0 | 29 | AT | 12138.0 | 12140.0 | Sell | 557,560 | 9101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.