ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Astrazeneca Plc

Astrazeneca Plc (AZN)

9,903.00
178.00
(1.83%)
Closed November 08 11:30AM
Trade 9151 - 9101 (11:11-11:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:03 12136.0 36 AT 12136.0 12140.0 Sell
560,149 9151 LSE
11:11:03 12136.0 44 AT 12136.0 12140.0 Sell
560,113 9150 LSE
11:11:03 12136.0 81 AT 12136.0 12140.0 Sell
560,069 9149 LSE
11:11:03 12136.0 71 AT 12136.0 12140.0 Sell
559,988 9148 LSE
11:11:03 12136.0 16 AT 12136.0 12140.0 Sell
559,917 9147 LSE
11:11:03 12136.0 16 AT 12136.0 12140.0 Sell
559,901 9146 LSE
11:11:03 12136.0 22 AT 12136.0 12140.0 Sell
559,885 9145 LSE
11:11:03 12136.0 74 AT 12136.0 12140.0 Sell
559,863 9144 LSE
11:11:03 12138.0 28 AT 12138.0 12140.0 Sell
559,789 9143 LSE
11:11:03 12138.0 9 AT 12138.0 12140.0 Sell
559,761 9142 LSE
11:10:46 12138.0 16 AT 12136.0 12138.0 Buy
559,752 9141 LSE
11:10:46 12138.0 50 AT 12136.0 12138.0 Buy
559,736 9140 LSE
11:10:46 12138.0 96 AT 12136.0 12138.0 Buy
559,686 9139 LSE
11:10:46 12138.0 27 AT 12138.0 12140.0 Sell
559,590 9138 LSE
11:10:46 12138.0 50 AT 12138.0 12140.0 Sell
559,563 9137 LSE
11:10:46 12138.0 19 AT 12138.0 12140.0 Sell
559,513 9136 LSE
11:10:46 12138.0 32 AT 12136.0 12138.0 Buy
559,494 9135 LSE
11:10:45 12138.0 150 AT 12136.0 12138.0 Buy
559,462 9134 LSE
11:10:45 12138.0 40 AT 12136.0 12138.0 Buy
559,312 9133 LSE
11:10:45 12138.0 16 AT 12138.0 12140.0 Sell
559,272 9132 LSE
11:10:45 12138.0 50 AT 12138.0 12142.0 Sell
559,256 9131 LSE
11:10:45 12140.0 1 AT 12140.0 12142.0 Sell
559,206 9130 LSE
11:10:45 12140.0 38 AT 12138.0 12140.0 Buy
559,205 9129 LSE
11:10:45 12140.0 58 AT 12138.0 12140.0 Buy
559,167 9128 LSE
11:10:43 12140.0 38 AT 12138.0 12140.0 Buy
559,109 9127 LSE
11:10:42 12140.0 86 AT 12140.0 12142.0 Sell
559,071 9126 LSE
11:10:41 12140.0 10 AT 12140.0 12142.0 Sell
558,985 9125 LSE
11:10:40 12140.0 16 AT 12140.0 12142.0 Sell
558,975 9124 LSE
11:10:40 12140.0 76 AT 12140.0 12142.0 Sell
558,959 9123 LSE
11:10:40 12140.0 50 AT 12140.0 12142.0 Sell
558,883 9122 LSE
11:10:40 12140.0 38 AT 12140.0 12142.0 Sell
558,833 9121 LSE
11:10:40 12140.0 15 AT 12138.0 12140.0 Buy
558,795 9120 LSE
11:10:40 12140.0 82 AT 12136.0 12140.0 Buy
558,780 9119 LSE
11:10:40 12140.0 50 AT 12136.0 12140.0 Buy
558,698 9118 LSE
11:10:40 12140.0 100 AT 12136.0 12140.0 Buy
558,648 9117 LSE
11:10:40 12140.0 100 AT 12136.0 12140.0 Buy
558,548 9116 LSE
11:10:40 12140.0 78 AT 12136.0 12140.0 Buy
558,448 9115 LSE
11:10:40 12140.0 80 AT 12136.0 12140.0 Buy
558,370 9114 LSE
11:10:40 12140.0 47 AT 12136.0 12140.0 Buy
558,290 9113 LSE
11:10:40 12140.0 98 AT 12136.0 12140.0 Buy
558,243 9112 LSE
11:10:40 12140.0 96 AT 12136.0 12140.0 Buy
558,145 9111 LSE
11:10:38 12136.492 16 O 12136.0 12140.0 Sell
558,049 9110 LSE
11:10:38 12138.0 34 AT 12136.0 12138.0 Buy
558,033 9109 LSE
11:10:38 12138.0 96 AT 12136.0 12138.0 Buy
557,999 9108 LSE
11:10:31 12138.0 23 AT 12138.0 12140.0 Sell
557,903 9107 LSE
11:10:31 12138.0 96 AT 12138.0 12140.0 Sell
557,880 9106 LSE
11:10:31 12138.0 32 AT 12136.0 12138.0 Buy
557,784 9105 LSE
11:10:31 12138.0 32 AT 12138.0 12140.0 Sell
557,752 9104 LSE
11:10:31 12138.0 61 AT 12138.0 12140.0 Sell
557,720 9103 LSE
11:10:31 12138.0 99 AT 12138.0 12140.0 Sell
557,659 9102 LSE
11:10:31 12138.0 29 AT 12138.0 12140.0 Sell
557,560 9101 LSE

Your Recent History

Delayed Upgrade Clock