ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,791.88
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:25-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:37 12304.0 1 AT 12304.0 12306.0 Sell
      		223,644 851 LSE
      03:25:37 12306.0 2 AT 12306.0 12308.0 Sell
      		223,643 850 LSE
      03:25:37 12306.0 2 AT 12306.0 12308.0 Sell
      		223,641 849 LSE
      03:25:37 12304.0 12 AT 12304.0 12308.0 Sell
      		223,639 848 LSE
      03:25:37 12306.0 12 AT 12306.0 12310.0 Sell
      		223,627 847 LSE
      03:25:31 12310.0 28 AT 12308.0 12310.0 Buy
      		223,615 846 LSE
      03:25:31 12310.0 53 AT 12308.0 12310.0 Buy
      		223,587 845 LSE
      03:25:31 12310.0 81 AT 12308.0 12310.0 Buy
      		223,534 844 LSE
      03:25:31 12310.0 17 AT 12308.0 12310.0 Buy
      		223,453 843 LSE
      03:25:31 12310.0 60 AT 12308.0 12310.0 Buy
      		223,436 842 LSE
      03:25:31 12310.0 38 AT 12308.0 12310.0 Buy
      		223,376 841 LSE
      03:25:31 12308.0 15 AT 12306.0 12308.0 Buy
      		223,338 840 LSE
      03:25:31 12308.0 1 AT 12306.0 12308.0 Buy
      		223,323 839 LSE
      03:25:31 12306.0 12 AT 12306.0 12308.0 Sell
      		223,322 838 LSE
      03:25:31 12308.0 32 AT 12306.0 12308.0 Buy
      		223,310 837 LSE
      03:25:31 12308.0 31 AT 12306.0 12308.0 Buy
      		223,278 836 LSE
      03:25:31 12308.0 14 AT 12306.0 12308.0 Buy
      		223,247 835 LSE
      03:25:31 12308.0 14 AT 12306.0 12308.0 Buy
      		223,233 834 LSE
      03:25:31 12308.0 28 AT 12306.0 12308.0 Buy
      		223,219 833 LSE
      03:25:26 12304.0 10 AT 12304.0 12308.0 Sell
      		223,191 832 LSE
      03:25:23 12304.0 3 AT 12302.0 12304.0 Buy
      		223,181 831 LSE
      03:25:23 12304.0 60 AT 12302.0 12304.0 Buy
      		223,178 830 LSE
      03:25:23 12302.0 14 AT 12302.0 12304.0 Sell
      		223,118 829 LSE
      03:25:23 12302.0 13 AT 12302.0 12304.0 Sell
      		223,104 828 LSE
      03:25:23 12304.0 3 AT 12304.0 12306.0 Sell
      		223,091 827 LSE
      03:25:23 12304.0 9 AT 12304.0 12306.0 Sell
      		223,088 826 LSE
      03:25:23 12306.0 4 AT 12304.0 12306.0 Buy
      		223,079 825 LSE
      03:25:23 12306.0 31 AT 12304.0 12306.0 Buy
      		223,075 824 LSE
      03:25:17 12304.0 11 AT 12304.0 12308.0 Sell
      		223,044 823 LSE
      03:25:17 12304.0 2 AT 12304.0 12308.0 Sell
      		223,033 822 LSE
      03:25:17 12304.0 10 AT 12304.0 12308.0 Sell
      		223,031 821 LSE
      03:25:17 12304.0 10 AT 12304.0 12308.0 Sell
      		223,021 820 LSE
      03:25:14 12302.0 16 AT 12302.0 12306.0 Sell
      		223,011 819 LSE
      03:25:14 12302.0 13 AT 12302.0 12306.0 Sell
      		222,995 818 LSE
      03:25:14 12304.0 13 AT 12304.0 12306.0 Sell
      		222,982 817 LSE
      03:25:14 12304.0 13 AT 12304.0 12306.0 Sell
      		222,969 816 LSE
      03:25:14 12304.0 13 AT 12304.0 12308.0 Sell
      		222,956 815 LSE
      03:25:14 12306.0 7 AT 12304.0 12306.0 Buy
      		222,943 814 LSE
      03:25:10 12304.0 7 AT 12302.0 12304.0 Buy
      		222,936 813 LSE
      03:25:07 12304.0 13 AT 12304.0 12308.0 Sell
      		222,929 812 LSE
      03:25:07 12308.0 67 AT 12308.0 12310.0 Sell
      		222,916 811 LSE
      03:25:07 12308.0 287 AT 12306.0 12308.0 Buy
      		222,849 810 LSE
      03:25:07 12306.0 6 AT 12306.0 12308.0 Sell
      		222,562 809 LSE
      03:24:54 12306.0 12 AT 12306.0 12310.0 Sell
      		222,556 808 LSE
      03:24:53 12304.0 17 AT 12304.0 12310.0 Sell
      		222,544 807 LSE
      03:24:53 12304.0 51 AT 12304.0 12310.0 Sell
      		222,527 806 LSE
      03:24:53 12304.0 16 AT 12304.0 12310.0 Sell
      		222,476 805 LSE
      03:24:53 12304.0 12 AT 12304.0 12310.0 Sell
      		222,460 804 LSE
      03:24:53 12306.0 12 AT 12306.0 12310.0 Sell
      		222,448 803 LSE
      03:24:52 12306.0 12 AT 12306.0 12310.0 Sell
      		222,436 802 LSE
      03:24:52 12304.0 5 AT 12304.0 12310.0 Sell
      		222,424 801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      DBI
      275C
      iNAV db xtrackers MSCI W...
      FX
      PLNQAR
      PLN vs QAR
      TSX
      BPO.PR.T
      Brookfield Office Proper...
      DBI
      4QAZ
      iNAV DB X TRACKER MSCI A...
      Delayed Upgrade Clock