ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,338.76
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:22 12336.0 17 AT 12330.0 12336.0 Buy
      		198,724 151 LSE
      03:02:22 12332.0 90 AT 12326.0 12332.0 Buy
      		198,707 150 LSE
      03:02:22 12332.0 10 AT 12326.0 12332.0 Buy
      		198,617 149 LSE
      03:02:21 12334.0 40 AT 12324.0 12334.0 Buy
      		198,607 148 LSE
      03:02:21 12334.0 16 AT 12324.0 12334.0 Buy
      		198,567 147 LSE
      03:02:21 12334.0 50 AT 12324.0 12334.0 Buy
      		198,551 146 LSE
      03:02:21 12334.0 238 AT 12324.0 12334.0 Buy
      		198,501 145 LSE
      03:02:20 12328.0 3 AT 12328.0 12336.0 Sell
      		198,263 144 LSE
      03:02:20 12328.0 2 AT 12328.0 12336.0 Sell
      		198,260 143 LSE
      03:02:20 12328.0 3 AT 12328.0 12336.0 Sell
      		198,258 142 LSE
      03:02:20 12328.0 9 AT 12328.0 12336.0 Sell
      		198,255 141 LSE
      03:02:20 12328.0 40 AT 12328.0 12336.0 Sell
      		198,246 140 LSE
      03:02:20 12328.0 10 AT 12328.0 12336.0 Sell
      		198,206 139 LSE
      03:02:20 12332.0 17 AT 12324.0 12332.0 Buy
      		198,196 138 LSE
      03:02:20 12332.0 2 AT 12324.0 12332.0 Buy
      		198,179 137 LSE
      03:02:10 12330.0 17 AT 12322.0 12330.0 Buy
      		198,177 136 LSE
      03:02:10 12330.0 45 AT 12322.0 12330.0 Buy
      		198,160 135 LSE
      03:02:09 12330.0 16 AT 12322.0 12330.0 Buy
      		198,115 134 LSE
      03:02:09 12330.0 1 AT 12322.0 12330.0 Buy
      		198,099 133 LSE
      03:02:09 12330.0 14 AT 12322.0 12330.0 Buy
      		198,098 132 LSE
      03:02:09 12330.0 2 AT 12322.0 12330.0 Buy
      		198,084 131 LSE
      03:02:09 12330.0 20 AT 12322.0 12330.0 Buy
      		198,082 130 LSE
      03:02:07 12324.0 13 AT 12324.0 12330.0 Sell
      		198,062 129 LSE
      03:02:07 12324.0 3 AT 12324.0 12330.0 Sell
      		198,049 128 LSE
      03:02:07 12324.0 44 AT 12324.0 12330.0 Sell
      		198,046 127 LSE
      03:02:07 12324.0 40 AT 12324.0 12330.0 Sell
      		198,002 126 LSE
      03:02:07 12326.0 26 AT 12322.0 12326.0 Buy
      		197,962 125 LSE
      03:02:07 12326.0 20 AT 12322.0 12326.0 Buy
      		197,936 124 LSE
      03:02:07 12326.0 104 AT 12322.0 12326.0 Buy
      		197,916 123 LSE
      03:02:01 12322.0 39 AT 12322.0 12330.0 Sell
      		197,812 122 LSE
      03:02:01 12322.0 89 AT 12322.0 12330.0 Sell
      		197,773 121 LSE
      03:02:01 12322.0 13 AT 12322.0 12330.0 Sell
      		197,684 120 LSE
      03:01:59 12322.0 28 O 12322.0 12330.0 Sell
      		197,671 119 LSE
      03:01:54 12330.0 4 O 12322.0 12330.0 Buy
      		197,643 118 LSE
      03:01:32 12322.0 10 AT 12322.0 12330.0 Sell
      		197,639 117 LSE
      03:01:32 12322.0 57 AT 12322.0 12330.0 Sell
      		197,629 116 LSE
      03:01:32 12322.0 18 AT 12322.0 12330.0 Sell
      		197,572 115 LSE
      03:01:32 12322.0 32 AT 12322.0 12332.0 Sell
      		197,554 114 LSE
      03:01:32 12322.0 41 AT 12322.0 12332.0 Sell
      		197,522 113 LSE
      03:01:32 12324.0 151 AT 12322.0 12332.0 Sell
      		197,481 112 LSE
      03:01:32 12324.0 91 AT 12324.0 12332.0 Sell
      		197,330 111 LSE
      03:01:32 12324.0 16 AT 12324.0 12332.0 Sell
      		197,239 110 LSE
      03:01:32 12324.0 27 AT 12324.0 12332.0 Sell
      		197,223 109 LSE
      03:01:32 12324.0 91 AT 12324.0 12332.0 Sell
      		197,196 108 LSE
      03:01:31 12326.0 1 O 12324.0 12334.0 Sell
      		197,105 107 LSE
      03:01:31 12332.0 2 O 12324.0 12334.0 Buy
      		197,104 106 LSE
      03:01:30 12326.0 2 O 12324.0 12334.0 Sell
      		197,102 105 LSE
      03:01:29 12326.0 28 AT 12326.0 12334.0 Sell
      		197,100 104 LSE
      03:01:29 12326.0 5 O 12326.0 12334.0 Sell
      		197,072 103 LSE
      03:01:27 12326.0 5 O 12326.0 12338.0 Sell
      		197,067 102 LSE
      03:01:24 12326.0 2 O 12326.0 12338.0 Sell
      		197,062 101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock