ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,091.47
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:41-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:25 12326.0 12 AT 12326.0 12328.0 Sell
      		297,325 2501 LSE
      04:41:25 12326.0 12 AT 12326.0 12328.0 Sell
      		297,313 2500 LSE
      04:41:25 12326.0 12 AT 12326.0 12328.0 Sell
      		297,301 2499 LSE
      04:41:25 12326.0 52 AT 12326.0 12330.0 Sell
      		297,289 2498 LSE
      04:41:25 12326.0 12 AT 12326.0 12330.0 Sell
      		297,237 2497 LSE
      04:41:04 12322.0 57 AT 12320.0 12322.0 Buy
      		297,225 2496 LSE
      04:41:04 12322.0 48 AT 12320.0 12322.0 Buy
      		297,168 2495 LSE
      04:40:49 12320.0 56 AT 12320.0 12322.0 Sell
      		297,120 2494 LSE
      04:40:49 12320.0 10 AT 12318.0 12320.0 Buy
      		297,064 2493 LSE
      04:40:49 12320.0 48 AT 12318.0 12320.0 Buy
      		297,054 2492 LSE
      04:40:49 12320.0 24 AT 12318.0 12320.0 Buy
      		297,006 2491 LSE
      04:40:31 12318.0 11 AT 12318.0 12320.0 Sell
      		296,982 2490 LSE
      04:40:31 12318.0 8 AT 12316.0 12318.0 Buy
      		296,971 2489 LSE
      04:40:31 12318.0 82 AT 12316.0 12318.0 Buy
      		296,963 2488 LSE
      04:40:16 12318.0 82 AT 12316.0 12318.0 Buy
      		296,881 2487 LSE
      04:40:16 12318.0 1 AT 12316.0 12318.0 Buy
      		296,799 2486 LSE
      04:39:31 12318.0 16 AT 12318.0 12320.0 Sell
      		296,798 2485 LSE
      04:39:28 12318.0 50 AT 12318.0 12320.0 Sell
      		296,782 2484 LSE
      04:39:28 12318.0 40 AT 12318.0 12320.0 Sell
      		296,732 2483 LSE
      04:39:25 12320.0 16 AT 12320.0 12324.0 Sell
      		296,692 2482 LSE
      04:39:24 12318.92 100 O 12320.0 12324.0 Sell
      		296,676 2481 LSE
      04:39:10 12320.0 17 AT 12320.0 12322.0 Sell
      		296,576 2480 LSE
      04:39:10 12320.0 16 AT 12320.0 12324.0 Sell
      		296,559 2479 LSE
      04:39:10 12320.0 34 AT 12320.0 12324.0 Sell
      		296,543 2478 LSE
      04:38:54 12320.0 17 AT 12318.0 12320.0 Buy
      		296,509 2477 LSE
      04:38:54 12320.0 37 AT 12320.0 12324.0 Sell
      		296,492 2476 LSE
      04:38:29 12322.0 17 AT 12322.0 12324.0 Sell
      		296,455 2475 LSE
      04:38:26 12322.0 14 AT 12322.0 12324.0 Sell
      		296,438 2474 LSE
      04:38:14 12324.0 15 AT 12324.0 12328.0 Sell
      		296,424 2473 LSE
      04:38:10 12324.0 37 AT 12324.0 12326.0 Sell
      		296,409 2472 LSE
      04:38:10 12326.0 51 AT 12324.0 12326.0 Buy
      		296,372 2471 LSE
      04:38:05 12324.0 3 AT 12324.0 12326.0 Sell
      		296,321 2470 LSE
      04:38:04 12322.0 68 AT 12320.0 12322.0 Buy
      		296,318 2469 LSE
      04:38:04 12322.0 18 AT 12320.0 12322.0 Buy
      		296,250 2468 LSE
      04:38:03 12322.0 22 AT 12320.0 12322.0 Buy
      		296,232 2467 LSE
      04:38:03 12322.0 15 AT 12320.0 12322.0 Buy
      		296,210 2466 LSE
      04:38:03 12322.0 129 AT 12320.0 12322.0 Buy
      		296,195 2465 LSE
      04:38:03 12322.0 15 AT 12320.0 12322.0 Buy
      		296,066 2464 LSE
      04:38:03 12322.0 50 AT 12322.0 12326.0 Sell
      		296,051 2463 LSE
      04:37:43 12323.076 81 O 12322.0 12326.0 Sell
      		296,001 2462 LSE
      04:37:36 12320.0 104 AT 12320.0 12324.0 Sell
      		295,920 2461 LSE
      04:37:36 12320.0 13 AT 12320.0 12324.0 Sell
      		295,816 2460 LSE
      04:37:31 12322.0 13 AT 12322.0 12326.0 Sell
      		295,803 2459 LSE
      04:37:30 12320.0 122 AT 12318.0 12320.0 Buy
      		295,790 2458 LSE
      04:37:30 12320.0 13 AT 12320.0 12324.0 Sell
      		295,668 2457 LSE
      04:37:30 12320.0 35 AT 12320.0 12324.0 Sell
      		295,655 2456 LSE
      04:37:22 12320.0 52 AT 12318.0 12320.0 Buy
      		295,620 2455 LSE
      04:37:22 12320.0 1 AT 12318.0 12320.0 Buy
      		295,568 2454 LSE
      04:37:22 12320.0 20 AT 12318.0 12320.0 Buy
      		295,567 2453 LSE
      04:37:22 12320.0 11 AT 12318.0 12320.0 Buy
      		295,547 2452 LSE
      04:37:10 12318.0 1 AT 12316.0 12318.0 Buy
      		295,536 2451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FALN
      iShares Fallen Angels USD
      BIT
      UI413X
      UniCredit
      DBI
      XEVL
      iNAV db x trackers DJ Eu...
      COIN
      AIVAUSD
      TG
      3SH
      Shunfeng International C...
      BOV
      DMVF3
      D1000 Varejo Farma Parti... ON
      Delayed Upgrade Clock