ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,084.37
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (09:27-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:40 12320.0 16 AT 12320.0 12328.0 Sell
      		400,176 5351 LSE
      09:27:40 12322.0 47 AT 12322.0 12330.0 Sell
      		400,160 5350 LSE
      09:27:40 12322.0 64 AT 12322.0 12330.0 Sell
      		400,113 5349 LSE
      09:27:40 12322.0 76 AT 12322.0 12330.0 Sell
      		400,049 5348 LSE
      09:27:40 12322.0 31 AT 12322.0 12330.0 Sell
      		399,973 5347 LSE
      09:27:40 12322.0 17 AT 12322.0 12330.0 Sell
      		399,942 5346 LSE
      09:27:40 12322.0 17 AT 12322.0 12330.0 Sell
      		399,925 5345 LSE
      09:27:40 12322.0 63 AT 12322.0 12330.0 Sell
      		399,908 5344 LSE
      09:27:40 12324.0 31 AT 12324.0 12330.0 Sell
      		399,845 5343 LSE
      09:27:40 12324.0 47 AT 12324.0 12330.0 Sell
      		399,814 5342 LSE
      09:27:40 12324.0 64 AT 12324.0 12330.0 Sell
      		399,767 5341 LSE
      09:27:40 12324.0 49 AT 12324.0 12330.0 Sell
      		399,703 5340 LSE
      09:27:40 12324.0 17 AT 12324.0 12330.0 Sell
      		399,654 5339 LSE
      09:27:40 12324.0 14 AT 12324.0 12330.0 Sell
      		399,637 5338 LSE
      09:27:40 12324.0 60 AT 12324.0 12330.0 Sell
      		399,623 5337 LSE
      09:27:40 12326.0 61 AT 12326.0 12330.0 Sell
      		399,563 5336 LSE
      09:27:40 12326.0 10 AT 12326.0 12330.0 Sell
      		399,502 5335 LSE
      09:27:40 12326.0 4 AT 12326.0 12330.0 Sell
      		399,492 5334 LSE
      09:27:40 12326.0 24 AT 12326.0 12330.0 Sell
      		399,488 5333 LSE
      09:27:40 12326.0 12 AT 12326.0 12330.0 Sell
      		399,464 5332 LSE
      09:27:29 12330.0 234 O 12326.0 12330.0 Buy
      		399,452 5331 LSE
      09:25:27 12328.0 27 AT 12328.0 12330.0 Sell
      		399,218 5330 LSE
      09:25:27 12328.0 41 AT 12328.0 12330.0 Sell
      		399,191 5329 LSE
      09:25:10 12330.0 62 AT 12328.0 12330.0 Buy
      		399,150 5328 LSE
      09:25:10 12328.0 127 AT 12326.0 12328.0 Buy
      		399,088 5327 LSE
      09:25:10 12328.0 57 AT 12328.0 12332.0 Sell
      		398,961 5326 LSE
      09:25:10 12328.0 16 AT 12328.0 12332.0 Sell
      		398,904 5325 LSE
      09:25:10 12328.0 14 AT 12328.0 12332.0 Sell
      		398,888 5324 LSE
      09:25:10 12330.0 27 AT 12330.0 12332.0 Sell
      		398,874 5323 LSE
      09:25:03 12330.0 26 O 12330.0 12334.0 Sell
      		398,847 5322 LSE
      09:25:03 12332.0 71 AT 12332.0 12334.0 Sell
      		398,821 5321 LSE
      09:25:03 12332.0 10 AT 12332.0 12334.0 Sell
      		398,750 5320 LSE
      09:25:03 12332.0 5 AT 12332.0 12336.0 Sell
      		398,740 5319 LSE
      09:25:00 12336.0 9 AT 12332.0 12336.0 Buy
      		398,735 5318 LSE
      09:25:00 12336.0 16 AT 12332.0 12336.0 Buy
      		398,726 5317 LSE
      09:25:00 12332.0 4 AT 12332.0 12336.0 Sell
      		398,710 5316 LSE
      09:25:00 12332.0 69 AT 12332.0 12336.0 Sell
      		398,706 5315 LSE
      09:25:00 12332.0 17 AT 12332.0 12336.0 Sell
      		398,637 5314 LSE
      09:25:00 12332.0 14 AT 12332.0 12336.0 Sell
      		398,620 5313 LSE
      09:25:00 12332.0 60 AT 12332.0 12336.0 Sell
      		398,606 5312 LSE
      09:25:00 12332.0 12 AT 12332.0 12336.0 Sell
      		398,546 5311 LSE
      09:25:00 12334.0 43 AT 12334.0 12336.0 Sell
      		398,534 5310 LSE
      09:25:00 12334.0 39 AT 12334.0 12336.0 Sell
      		398,491 5309 LSE
      09:25:00 12334.0 8 AT 12334.0 12336.0 Sell
      		398,452 5308 LSE
      09:25:00 12334.0 42 AT 12334.0 12336.0 Sell
      		398,444 5307 LSE
      09:25:00 12336.0 24 AT 12336.0 12338.0 Sell
      		398,402 5306 LSE
      09:25:00 12336.0 23 AT 12336.0 12338.0 Sell
      		398,378 5305 LSE
      09:25:00 12338.0 65 AT 12338.0 12340.0 Sell
      		398,355 5304 LSE
      09:25:00 12338.0 17 AT 12338.0 12342.0 Sell
      		398,290 5303 LSE
      09:25:00 12338.0 76 AT 12338.0 12342.0 Sell
      		398,273 5302 LSE
      09:25:00 12338.0 59 AT 12338.0 12342.0 Sell
      		398,197 5301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1HL34
      BNP Paribas Issuance BV
      BIT
      F23307
      Vontobel Financial Produ...
      BIT
      UC63GG
      Unicredit Bank
      COIN
      BIXUSD
      Bibox BIX Token
      LSE
      RRF
      Rolls-royce Fp
      Delayed Upgrade Clock