ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,339.83
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:07 12290.0 28 AT 12290.0 12294.0 Sell
      		425,955 6001 LSE
      09:34:03 12292.0 31 AT 12292.0 12296.0 Sell
      		425,927 6000 LSE
      09:34:03 12292.0 36 AT 12292.0 12296.0 Sell
      		425,896 5999 LSE
      09:34:01 12292.0 4 AT 12292.0 12296.0 Sell
      		425,860 5998 LSE
      09:34:01 12294.0 36 AT 12290.0 12294.0 Buy
      		425,856 5997 LSE
      09:34:01 12294.0 31 AT 12290.0 12294.0 Buy
      		425,820 5996 LSE
      09:34:01 12294.0 43 AT 12290.0 12294.0 Buy
      		425,789 5995 LSE
      09:34:01 12294.0 15 AT 12290.0 12294.0 Buy
      		425,746 5994 LSE
      09:34:01 12292.0 10 AT 12290.0 12292.0 Buy
      		425,731 5993 LSE
      09:34:01 12292.0 33 AT 12290.0 12292.0 Buy
      		425,721 5992 LSE
      09:34:01 12292.0 25 AT 12290.0 12292.0 Buy
      		425,688 5991 LSE
      09:33:58 12290.0 37 AT 12288.0 12290.0 Buy
      		425,663 5990 LSE
      09:33:58 12290.0 22 AT 12288.0 12290.0 Buy
      		425,626 5989 LSE
      09:33:58 12290.0 40 AT 12288.0 12290.0 Buy
      		425,604 5988 LSE
      09:33:58 12290.0 9 AT 12288.0 12290.0 Buy
      		425,564 5987 LSE
      09:33:58 12290.0 10 AT 12288.0 12290.0 Buy
      		425,555 5986 LSE
      09:33:58 12290.0 38 AT 12288.0 12290.0 Buy
      		425,545 5985 LSE
      09:33:58 12290.0 56 AT 12288.0 12290.0 Buy
      		425,507 5984 LSE
      09:33:58 12288.0 46 AT 12288.0 12290.0 Sell
      		425,451 5983 LSE
      09:33:58 12288.0 7 AT 12286.0 12288.0 Buy
      		425,405 5982 LSE
      09:33:58 12288.0 58 AT 12286.0 12288.0 Buy
      		425,398 5981 LSE
      09:33:58 12288.0 14 AT 12286.0 12288.0 Buy
      		425,340 5980 LSE
      09:33:49 12287.271 32 O 12286.0 12288.0 Buy
      		425,326 5979 LSE
      09:33:41 12288.0 24 AT 12286.0 12288.0 Buy
      		425,294 5978 LSE
      09:33:41 12288.0 14 AT 12286.0 12288.0 Buy
      		425,270 5977 LSE
      09:33:39 12286.0 11 AT 12286.0 12288.0 Sell
      		425,256 5976 LSE
      09:33:39 12286.0 9 AT 12286.0 12288.0 Sell
      		425,245 5975 LSE
      09:33:39 12286.0 26 AT 12286.0 12288.0 Sell
      		425,236 5974 LSE
      09:33:39 12286.0 11 AT 12286.0 12290.0 Sell
      		425,210 5973 LSE
      09:33:39 12286.0 9 AT 12286.0 12290.0 Sell
      		425,199 5972 LSE
      09:33:39 12286.0 26 AT 12286.0 12290.0 Sell
      		425,190 5971 LSE
      09:33:32 12288.697 489 O 12286.0 12290.0 Buy
      		425,164 5970 LSE
      09:33:30 12286.0 16 AT 12286.0 12290.0 Sell
      		424,675 5969 LSE
      09:33:30 12286.0 11 AT 12286.0 12290.0 Sell
      		424,659 5968 LSE
      09:33:30 12286.0 9 AT 12286.0 12290.0 Sell
      		424,648 5967 LSE
      09:33:30 12286.0 26 AT 12286.0 12290.0 Sell
      		424,639 5966 LSE
      09:33:28 12286.0 66 AT 12284.0 12286.0 Buy
      		424,613 5965 LSE
      09:33:28 12286.0 73 AT 12286.0 12290.0 Sell
      		424,547 5964 LSE
      09:33:28 12286.0 31 AT 12286.0 12290.0 Sell
      		424,474 5963 LSE
      09:33:24 12288.0 15 AT 12288.0 12290.0 Sell
      		424,443 5962 LSE
      09:33:24 12288.0 17 AT 12286.0 12288.0 Buy
      		424,428 5961 LSE
      09:33:23 12288.0 16 AT 12288.0 12290.0 Sell
      		424,411 5960 LSE
      09:33:23 12288.0 16 AT 12288.0 12290.0 Sell
      		424,395 5959 LSE
      09:33:23 12288.0 24 AT 12288.0 12290.0 Sell
      		424,379 5958 LSE
      09:33:22 12288.0 15 AT 12288.0 12292.0 Sell
      		424,355 5957 LSE
      09:33:22 12288.0 12 AT 12288.0 12292.0 Sell
      		424,340 5956 LSE
      09:33:20 12292.0 15 AT 12292.0 12294.0 Sell
      		424,328 5955 LSE
      09:33:20 12292.0 200 AT 12292.0 12294.0 Sell
      		424,313 5954 LSE
      09:33:20 12292.0 17 AT 12292.0 12294.0 Sell
      		424,113 5953 LSE
      09:33:20 12292.0 74 AT 12292.0 12294.0 Sell
      		424,096 5952 LSE
      09:33:20 12294.0 44 AT 12294.0 12296.0 Sell
      		424,022 5951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F34579
      Vontobel Financial Produ...
      Delayed Upgrade Clock