ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,747.95
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:57 12242.0 49 AT 12240.0 12242.0 Buy
      		457,350 6901 LSE
      10:02:53 12240.0 100 AT 12238.0 12240.0 Buy
      		457,301 6900 LSE
      10:02:19 12240.0 50 AT 12238.0 12240.0 Buy
      		457,201 6899 LSE
      10:02:19 12240.0 50 AT 12238.0 12240.0 Buy
      		457,151 6898 LSE
      10:02:19 12240.0 32 AT 12240.0 12242.0 Sell
      		457,101 6897 LSE
      10:02:17 12240.0 96 AT 12240.0 12242.0 Sell
      		457,069 6896 LSE
      10:02:17 12240.0 70 AT 12240.0 12242.0 Sell
      		456,973 6895 LSE
      10:02:17 12240.0 1 AT 12240.0 12242.0 Sell
      		456,903 6894 LSE
      10:02:17 12240.0 25 AT 12240.0 12242.0 Sell
      		456,902 6893 LSE
      10:02:17 12240.0 35 AT 12236.0 12240.0 Buy
      		456,877 6892 LSE
      10:02:17 12240.0 14 AT 12236.0 12240.0 Buy
      		456,842 6891 LSE
      10:02:17 12240.0 47 AT 12236.0 12240.0 Buy
      		456,828 6890 LSE
      10:02:17 12240.0 162 AT 12236.0 12240.0 Buy
      		456,781 6889 LSE
      10:02:17 12240.0 76 AT 12236.0 12240.0 Buy
      		456,619 6888 LSE
      10:02:17 12240.0 17 AT 12236.0 12240.0 Buy
      		456,543 6887 LSE
      10:02:17 12240.0 76 AT 12236.0 12240.0 Buy
      		456,526 6886 LSE
      10:02:17 12238.0 74 AT 12236.0 12238.0 Buy
      		456,450 6885 LSE
      10:02:13 12238.0 3 AT 12238.0 12242.0 Sell
      		456,376 6884 LSE
      10:02:07 12238.0 10 AT 12238.0 12242.0 Sell
      		456,373 6883 LSE
      10:02:07 12240.0 76 AT 12238.0 12242.0
      		456,363 6882 LSE
      10:02:07 12238.0 3 AT 12238.0 12242.0 Sell
      		456,287 6881 LSE
      10:02:03 12240.0 53 AT 12238.0 12240.0 Buy
      		456,284 6880 LSE
      10:02:01 12236.0 1 AT 12236.0 12240.0 Sell
      		456,231 6879 LSE
      10:02:01 12236.0 26 AT 12234.0 12236.0 Buy
      		456,230 6878 LSE
      10:01:56 12234.0 18 AT 12234.0 12238.0 Sell
      		456,204 6877 LSE
      10:01:56 12234.0 30 AT 12234.0 12238.0 Sell
      		456,186 6876 LSE
      10:01:56 12234.0 14 AT 12234.0 12238.0 Sell
      		456,156 6875 LSE
      10:01:56 12234.0 14 AT 12234.0 12238.0 Sell
      		456,142 6874 LSE
      10:01:54 12236.0 10 AT 12236.0 12238.0 Sell
      		456,128 6873 LSE
      10:01:54 12238.0 13 AT 12238.0 12240.0 Sell
      		456,118 6872 LSE
      10:01:54 12238.0 31 AT 12238.0 12242.0 Sell
      		456,105 6871 LSE
      10:01:54 12238.0 12 AT 12238.0 12242.0 Sell
      		456,074 6870 LSE
      10:01:53 12240.0 28 AT 12238.0 12240.0 Buy
      		456,062 6869 LSE
      10:01:53 12242.0 4 AT 12242.0 12244.0 Sell
      		456,034 6868 LSE
      10:01:53 12242.0 3 AT 12242.0 12244.0 Sell
      		456,030 6867 LSE
      10:01:53 12242.0 10 AT 12242.0 12244.0 Sell
      		456,027 6866 LSE
      10:01:46 12242.0 120 AT 12242.0 12244.0 Sell
      		456,017 6865 LSE
      10:01:32 12244.0 26 AT 12244.0 12248.0 Sell
      		455,897 6864 LSE
      10:01:32 12244.0 3 AT 12244.0 12248.0 Sell
      		455,871 6863 LSE
      10:01:32 12244.0 43 AT 12244.0 12248.0 Sell
      		455,868 6862 LSE
      10:01:32 12244.0 37 AT 12244.0 12248.0 Sell
      		455,825 6861 LSE
      10:01:25 12246.0 4 AT 12246.0 12248.0 Sell
      		455,788 6860 LSE
      10:01:25 12246.0 18 AT 12246.0 12248.0 Sell
      		455,784 6859 LSE
      10:01:25 12246.0 4 AT 12246.0 12248.0 Sell
      		455,766 6858 LSE
      10:01:25 12246.0 22 AT 12246.0 12248.0 Sell
      		455,762 6857 LSE
      10:01:21 12248.0 12 AT 12246.0 12248.0 Buy
      		455,740 6856 LSE
      10:01:21 12248.0 73 AT 12246.0 12248.0 Buy
      		455,728 6855 LSE
      10:01:21 12248.0 27 AT 12246.0 12248.0 Buy
      		455,655 6854 LSE
      10:01:21 12248.0 26 AT 12246.0 12248.0 Buy
      		455,628 6853 LSE
      10:01:06 12244.0 3 AT 12244.0 12248.0 Sell
      		455,602 6852 LSE
      10:01:01 12244.0 7 AT 12242.0 12244.0 Buy
      		455,599 6851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F21572
      Vontobel Financial Produ...
      Delayed Upgrade Clock