ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,775.42
      1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (04:51-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:20 12322.0 15 AT 12322.0 12324.0 Sell
      		302,822 2701 LSE
      04:51:20 12322.0 15 AT 12322.0 12324.0 Sell
      		302,807 2700 LSE
      04:51:20 12322.0 15 AT 12322.0 12324.0 Sell
      		302,792 2699 LSE
      04:51:20 12322.0 15 AT 12322.0 12324.0 Sell
      		302,777 2698 LSE
      04:51:20 12322.0 100 AT 12322.0 12324.0 Sell
      		302,762 2697 LSE
      04:51:20 12322.0 100 AT 12322.0 12324.0 Sell
      		302,662 2696 LSE
      04:51:08 12324.0 12 AT 12324.0 12326.0 Sell
      		302,562 2695 LSE
      04:51:08 12324.0 79 AT 12324.0 12326.0 Sell
      		302,550 2694 LSE
      04:51:08 12324.0 13 AT 12324.0 12326.0 Sell
      		302,471 2693 LSE
      04:50:51 12322.0 16 AT 12322.0 12324.0 Sell
      		302,458 2692 LSE
      04:50:49 12322.0 35 AT 12320.0 12322.0 Buy
      		302,442 2691 LSE
      04:50:37 12320.0 28 AT 12318.0 12320.0 Buy
      		302,407 2690 LSE
      04:50:29 12316.0 50 O 12316.0 12318.0 Sell
      		302,379 2689 LSE
      04:50:28 12316.0 73 AT 12314.0 12316.0 Buy
      		302,329 2688 LSE
      04:50:28 12316.0 1 AT 12314.0 12316.0 Buy
      		302,256 2687 LSE
      04:50:28 12316.0 24 AT 12314.0 12316.0 Buy
      		302,255 2686 LSE
      04:50:28 12316.0 12 AT 12314.0 12316.0 Buy
      		302,231 2685 LSE
      04:50:12 12314.0 30 AT 12312.0 12314.0 Buy
      		302,219 2684 LSE
      04:50:12 12314.0 4 AT 12312.0 12314.0 Buy
      		302,189 2683 LSE
      04:49:59 12310.0 15 AT 12310.0 12314.0 Sell
      		302,185 2682 LSE
      04:49:59 12310.0 17 AT 12310.0 12314.0 Sell
      		302,170 2681 LSE
      04:49:59 12310.0 15 AT 12310.0 12314.0 Sell
      		302,153 2680 LSE
      04:49:59 12310.0 29 AT 12310.0 12314.0 Sell
      		302,138 2679 LSE
      04:49:59 12310.0 15 AT 12310.0 12314.0 Sell
      		302,109 2678 LSE
      04:49:59 12310.0 21 AT 12310.0 12314.0 Sell
      		302,094 2677 LSE
      04:49:59 12310.0 79 AT 12310.0 12314.0 Sell
      		302,073 2676 LSE
      04:49:59 12310.0 15 AT 12310.0 12314.0 Sell
      		301,994 2675 LSE
      04:49:59 12310.0 17 AT 12310.0 12314.0 Sell
      		301,979 2674 LSE
      04:49:59 12312.0 7 AT 12312.0 12314.0 Sell
      		301,962 2673 LSE
      04:49:59 12312.0 7 AT 12312.0 12316.0 Sell
      		301,955 2672 LSE
      04:49:59 12312.0 15 AT 12312.0 12316.0 Sell
      		301,948 2671 LSE
      04:49:59 12312.0 111 AT 12310.0 12312.0 Buy
      		301,933 2670 LSE
      04:49:59 12312.0 15 AT 12312.0 12314.0 Sell
      		301,822 2669 LSE
      04:49:57 12314.0 15 AT 12314.0 12316.0 Sell
      		301,807 2668 LSE
      04:49:57 12314.0 28 AT 12312.0 12314.0 Buy
      		301,792 2667 LSE
      04:49:57 12314.0 150 AT 12312.0 12314.0 Buy
      		301,764 2666 LSE
      04:49:57 12314.0 16 AT 12314.0 12316.0 Sell
      		301,614 2665 LSE
      04:49:51 12318.0 4 AT 12316.0 12318.0 Buy
      		301,598 2664 LSE
      04:49:36 12316.0 15 AT 12316.0 12318.0 Sell
      		301,594 2663 LSE
      04:49:36 12316.0 40 AT 12316.0 12320.0 Sell
      		301,579 2662 LSE
      04:49:33 12318.0 15 AT 12318.0 12322.0 Sell
      		301,539 2661 LSE
      04:49:22 12320.0 30 AT 12318.0 12320.0 Buy
      		301,524 2660 LSE
      04:49:11 12316.0 14 AT 12314.0 12316.0 Buy
      		301,494 2659 LSE
      04:49:11 12316.0 18 AT 12314.0 12316.0 Buy
      		301,480 2658 LSE
      04:49:11 12316.0 14 AT 12314.0 12316.0 Buy
      		301,462 2657 LSE
      04:49:11 12314.0 15 AT 12314.0 12316.0 Sell
      		301,448 2656 LSE
      04:49:09 12314.0 24 AT 12312.0 12314.0 Buy
      		301,433 2655 LSE
      04:48:53 12308.0 3 AT 12308.0 12314.0 Sell
      		301,409 2654 LSE
      04:48:53 12310.0 30 AT 12310.0 12314.0 Sell
      		301,406 2653 LSE
      04:48:53 12310.0 23 AT 12310.0 12314.0 Sell
      		301,376 2652 LSE
      04:48:53 12310.0 22 AT 12310.0 12314.0 Sell
      		301,353 2651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F21572
      Vontobel Financial Produ...
      Delayed Upgrade Clock