News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:28 | 12296.0 | 53 | AT | 12288.0 | 12296.0 | Buy | 215,990 | 601 | LSE | |
| 03:19:28 | 12296.0 | 60 | AT | 12288.0 | 12296.0 | Buy | 215,937 | 600 | LSE | |
| 03:19:28 | 12294.0 | 31 | AT | 12288.0 | 12294.0 | Buy | 215,877 | 599 | LSE | |
| 03:19:28 | 12294.0 | 51 | AT | 12288.0 | 12294.0 | Buy | 215,846 | 598 | LSE | |
| 03:19:17 | 12292.0 | 17 | AT | 12292.0 | 12298.0 | Sell | 215,795 | 597 | LSE | |
| 03:19:17 | 12294.0 | 22 | AT | 12288.0 | 12294.0 | Buy | 215,778 | 596 | LSE | |
| 03:19:17 | 12294.0 | 105 | AT | 12288.0 | 12294.0 | Buy | 215,756 | 595 | LSE | |
| 03:19:17 | 12294.0 | 15 | AT | 12288.0 | 12294.0 | Buy | 215,651 | 594 | LSE | |
| 03:19:02 | 12294.0 | 34 | AT | 12288.0 | 12294.0 | Buy | 215,636 | 593 | LSE | |
| 03:19:01 | 12290.0 | 74 | AT | 12284.0 | 12290.0 | Buy | 215,602 | 592 | LSE | |
| 03:18:52 | 12288.0 | 17 | AT | 12288.0 | 12294.0 | Sell | 215,528 | 591 | LSE | |
| 03:18:52 | 12288.0 | 14 | AT | 12288.0 | 12294.0 | Sell | 215,511 | 590 | LSE | |
| 03:18:52 | 12290.0 | 16 | AT | 12284.0 | 12290.0 | Buy | 215,497 | 589 | LSE | |
| 03:18:52 | 12288.0 | 4 | AT | 12284.0 | 12288.0 | Buy | 215,481 | 588 | LSE | |
| 03:18:52 | 12288.0 | 17 | AT | 12284.0 | 12288.0 | Buy | 215,477 | 587 | LSE | |
| 03:18:36 | 12290.0 | 39 | AT | 12284.0 | 12290.0 | Buy | 215,460 | 586 | LSE | |
| 03:18:36 | 12290.0 | 34 | AT | 12284.0 | 12290.0 | Buy | 215,421 | 585 | LSE | |
| 03:18:18 | 12292.0 | 11 | AT | 12292.0 | 12298.0 | Sell | 215,387 | 584 | LSE | |
| 03:18:18 | 12292.0 | 3 | AT | 12286.0 | 12292.0 | Buy | 215,376 | 583 | LSE | |
| 03:18:18 | 12292.0 | 24 | AT | 12286.0 | 12292.0 | Buy | 215,373 | 582 | LSE | |
| 03:18:10 | 12292.0 | 14 | AT | 12288.0 | 12292.0 | Buy | 215,349 | 581 | LSE | |
| 03:18:10 | 12292.0 | 110 | AT | 12288.0 | 12292.0 | Buy | 215,335 | 580 | LSE | |
| 03:18:09 | 12290.0 | 60 | AT | 12286.0 | 12290.0 | Buy | 215,225 | 579 | LSE | |
| 03:17:59 | 12288.0 | 17 | O | 12286.0 | 12294.0 | Sell | 215,165 | 578 | LSE | |
| 03:17:54 | 12290.0 | 15 | AT | 12290.0 | 12296.0 | Sell | 215,148 | 577 | LSE | |
| 03:17:47 | 12294.0 | 16 | AT | 12294.0 | 12296.0 | Sell | 215,133 | 576 | LSE | |
| 03:17:47 | 12294.0 | 33 | AT | 12294.0 | 12298.0 | Sell | 215,117 | 575 | LSE | |
| 03:17:27 | 12310.0 | 60 | AT | 12304.0 | 12310.0 | Buy | 215,084 | 574 | LSE | |
| 03:17:27 | 12308.0 | 45 | AT | 12308.0 | 12310.0 | Sell | 215,024 | 573 | LSE | |
| 03:17:27 | 12308.0 | 40 | AT | 12308.0 | 12310.0 | Sell | 214,979 | 572 | LSE | |
| 03:17:27 | 12308.0 | 36 | AT | 12308.0 | 12310.0 | Sell | 214,939 | 571 | LSE | |
| 03:17:27 | 12310.0 | 104 | AT | 12310.0 | 12316.0 | Sell | 214,903 | 570 | LSE | |
| 03:17:27 | 12310.0 | 108 | AT | 12310.0 | 12316.0 | Sell | 214,799 | 569 | LSE | |
| 03:17:27 | 12310.0 | 23 | AT | 12310.0 | 12316.0 | Sell | 214,691 | 568 | LSE | |
| 03:17:12 | 12312.0 | 16 | AT | 12312.0 | 12320.0 | Sell | 214,668 | 567 | LSE | |
| 03:17:11 | 12320.0 | 31 | AT | 12314.0 | 12320.0 | Buy | 214,652 | 566 | LSE | |
| 03:17:11 | 12320.0 | 54 | AT | 12314.0 | 12320.0 | Buy | 214,621 | 565 | LSE | |
| 03:17:11 | 12318.0 | 38 | AT | 12314.0 | 12318.0 | Buy | 214,567 | 564 | LSE | |
| 03:17:11 | 12318.0 | 11 | AT | 12314.0 | 12318.0 | Buy | 214,529 | 563 | LSE | |
| 03:17:11 | 12316.0 | 25 | AT | 12310.0 | 12316.0 | Buy | 214,518 | 562 | LSE | |
| 03:17:11 | 12316.0 | 25 | AT | 12310.0 | 12316.0 | Buy | 214,493 | 561 | LSE | |
| 03:16:16 | 12316.0 | 35 | AT | 12310.0 | 12316.0 | Buy | 214,468 | 560 | LSE | |
| 03:16:16 | 12316.0 | 13 | AT | 12310.0 | 12316.0 | Buy | 214,433 | 559 | LSE | |
| 03:16:08 | 12312.0 | 52 | AT | 12312.0 | 12318.0 | Sell | 214,420 | 558 | LSE | |
| 03:16:08 | 12312.0 | 31 | AT | 12312.0 | 12318.0 | Sell | 214,368 | 557 | LSE | |
| 03:15:51 | 12316.0 | 136 | AT | 12312.0 | 12316.0 | Buy | 214,337 | 556 | LSE | |
| 03:15:51 | 12316.0 | 35 | AT | 12312.0 | 12316.0 | Buy | 214,201 | 555 | LSE | |
| 03:15:44 | 12312.0 | 6 | AT | 12312.0 | 12316.0 | Sell | 214,166 | 554 | LSE | |
| 03:15:44 | 12312.0 | 17 | AT | 12312.0 | 12316.0 | Sell | 214,160 | 553 | LSE | |
| 03:15:44 | 12312.0 | 89 | AT | 12312.0 | 12316.0 | Sell | 214,143 | 552 | LSE | |
| 03:15:29 | 12314.0 | 60 | AT | 12312.0 | 12314.0 | Buy | 214,054 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
