ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,312.27
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      9,903.00
      178.00
      (1.83%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (04:32-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:30 12308.0 44 AT 12308.0 12312.0 Sell
      		290,968 2401 LSE
      04:32:30 12310.0 12 AT 12306.0 12310.0 Buy
      		290,924 2400 LSE
      04:32:30 12310.0 54 AT 12306.0 12310.0 Buy
      		290,912 2399 LSE
      04:32:30 12310.0 32 AT 12306.0 12310.0 Buy
      		290,858 2398 LSE
      04:32:30 12310.0 15 AT 12306.0 12310.0 Buy
      		290,826 2397 LSE
      04:32:30 12310.0 62 AT 12306.0 12310.0 Buy
      		290,811 2396 LSE
      04:32:30 12310.0 15 AT 12306.0 12310.0 Buy
      		290,749 2395 LSE
      04:32:30 12310.0 112 AT 12306.0 12310.0 Buy
      		290,734 2394 LSE
      04:32:26 12306.0 66 O 12304.0 12308.0
      		290,622 2393 LSE
      04:32:23 12310.0 48 AT 12304.0 12310.0 Buy
      		290,556 2392 LSE
      04:32:23 12308.0 16 AT 12304.0 12308.0 Buy
      		290,508 2391 LSE
      04:32:23 12308.0 112 AT 12304.0 12308.0 Buy
      		290,492 2390 LSE
      04:32:23 12310.0 16 AT 12304.0 12310.0 Buy
      		290,380 2389 LSE
      04:32:23 12310.0 53 AT 12304.0 12310.0 Buy
      		290,364 2388 LSE
      04:32:23 12310.0 71 AT 12304.0 12310.0 Buy
      		290,311 2387 LSE
      04:32:23 12308.0 50 AT 12304.0 12308.0 Buy
      		290,240 2386 LSE
      04:32:23 12308.0 53 AT 12304.0 12308.0 Buy
      		290,190 2385 LSE
      04:32:23 12308.0 47 AT 12304.0 12308.0 Buy
      		290,137 2384 LSE
      04:32:23 12308.0 103 AT 12304.0 12308.0 Buy
      		290,090 2383 LSE
      04:32:23 12308.0 112 AT 12304.0 12308.0 Buy
      		289,987 2382 LSE
      04:32:23 12308.0 28 AT 12304.0 12308.0 Buy
      		289,875 2381 LSE
      04:32:23 12308.0 17 AT 12304.0 12308.0 Buy
      		289,847 2380 LSE
      04:32:12 12306.0 5 AT 12304.0 12306.0 Buy
      		289,830 2379 LSE
      04:32:12 12306.0 44 AT 12304.0 12306.0 Buy
      		289,825 2378 LSE
      04:32:12 12306.0 48 AT 12304.0 12306.0 Buy
      		289,781 2377 LSE
      04:32:12 12306.0 3 AT 12304.0 12306.0 Buy
      		289,733 2376 LSE
      04:32:12 12306.0 45 AT 12304.0 12306.0 Buy
      		289,730 2375 LSE
      04:32:11 12305.324 35 O 12304.0 12306.0 Buy
      		289,685 2374 LSE
      04:31:55 12304.0 28 AT 12300.0 12304.0 Buy
      		289,650 2373 LSE
      04:31:55 12304.0 31 AT 12300.0 12304.0 Buy
      		289,622 2372 LSE
      04:31:39 12306.0 274 AT 12306.0 12308.0 Sell
      		289,591 2371 LSE
      04:31:39 12306.0 738 AT 12306.0 12308.0 Sell
      		289,317 2370 LSE
      04:31:39 12306.0 60 AT 12302.0 12306.0 Buy
      		288,579 2369 LSE
      04:31:39 12306.0 31 AT 12302.0 12306.0 Buy
      		288,519 2368 LSE
      04:31:39 12306.0 54 AT 12302.0 12306.0 Buy
      		288,488 2367 LSE
      04:31:39 12306.0 5 AT 12302.0 12306.0 Buy
      		288,434 2366 LSE
      04:31:39 12306.0 57 AT 12302.0 12306.0 Buy
      		288,429 2365 LSE
      04:31:21 12308.0 34 AT 12304.0 12308.0 Buy
      		288,372 2364 LSE
      04:31:21 12308.0 16 AT 12304.0 12308.0 Buy
      		288,338 2363 LSE
      04:31:21 12308.0 25 AT 12304.0 12308.0 Buy
      		288,322 2362 LSE
      04:31:21 12308.0 75 AT 12304.0 12308.0 Buy
      		288,297 2361 LSE
      04:31:21 12306.0 6 AT 12306.0 12310.0 Sell
      		288,222 2360 LSE
      04:31:21 12306.0 5 AT 12306.0 12310.0 Sell
      		288,216 2359 LSE
      04:31:21 12306.0 5 AT 12306.0 12310.0 Sell
      		288,211 2358 LSE
      04:31:21 12306.0 10 AT 12306.0 12310.0 Sell
      		288,206 2357 LSE
      04:31:21 12306.0 1182 AT 12306.0 12308.0 Sell
      		288,196 2356 LSE
      04:31:21 12306.0 54 AT 12302.0 12306.0 Buy
      		287,014 2355 LSE
      04:31:21 12306.0 28 AT 12302.0 12306.0 Buy
      		286,960 2354 LSE
      04:31:21 12306.0 7 AT 12302.0 12306.0 Buy
      		286,932 2353 LSE
      04:31:21 12306.0 47 AT 12302.0 12306.0 Buy
      		286,925 2352 LSE
      04:31:21 12306.0 37 AT 12302.0 12306.0 Buy
      		286,878 2351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P17TT7
      BNP Paribas Issuance
      BIT
      S28286
      Societe Generale Effekten
      NASDAQ
      LEDS
      SemiLEDS
      BIT
      F34579
      Vontobel Financial Produ...
      TSX
      INCR
      Intercure
      USOTC
      LNDDS
      Landa App (GM)
      NASDAQ
      SILCF
      Silicom
      LBNK
      RATSUSDT
      Ratscoin
      Delayed Upgrade Clock