ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,148.44
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:31 12138.0 29 AT 12138.0 12140.0 Sell
      		557,560 9101 LSE
      11:10:31 12138.0 11 AT 12138.0 12140.0 Sell
      		557,531 9100 LSE
      11:10:31 12138.0 5 AT 12138.0 12140.0 Sell
      		557,520 9099 LSE
      11:10:31 12138.0 50 AT 12138.0 12142.0 Sell
      		557,515 9098 LSE
      11:10:25 12140.0 100 AT 12138.0 12140.0 Buy
      		557,465 9097 LSE
      11:10:25 12140.0 3 AT 12140.0 12142.0 Sell
      		557,365 9096 LSE
      11:10:25 12140.0 33 AT 12140.0 12142.0 Sell
      		557,362 9095 LSE
      11:10:21 12140.0 31 AT 12138.0 12140.0 Buy
      		557,329 9094 LSE
      11:10:21 12140.0 6 AT 12140.0 12142.0 Sell
      		557,298 9093 LSE
      11:10:19 12140.0 6 AT 12138.0 12140.0 Buy
      		557,292 9092 LSE
      11:10:19 12138.0 35 AT 12138.0 12142.0 Sell
      		557,286 9091 LSE
      11:10:19 12140.0 27 AT 12140.0 12142.0 Sell
      		557,251 9090 LSE
      11:10:19 12140.0 17 AT 12138.0 12140.0 Buy
      		557,224 9089 LSE
      11:10:19 12140.0 50 AT 12138.0 12140.0 Buy
      		557,207 9088 LSE
      11:10:19 12140.0 50 AT 12138.0 12140.0 Buy
      		557,157 9087 LSE
      11:10:19 12140.0 10 AT 12138.0 12140.0 Buy
      		557,107 9086 LSE
      11:10:19 12140.0 29 AT 12140.0 12142.0 Sell
      		557,097 9085 LSE
      11:10:19 12140.0 11 AT 12140.0 12142.0 Sell
      		557,068 9084 LSE
      11:10:12 12140.0 27 AT 12140.0 12142.0 Sell
      		557,057 9083 LSE
      11:10:12 12140.0 44 AT 12140.0 12142.0 Sell
      		557,030 9082 LSE
      11:10:12 12140.0 52 AT 12140.0 12142.0 Sell
      		556,986 9081 LSE
      11:10:12 12140.0 21 AT 12138.0 12140.0 Buy
      		556,934 9080 LSE
      11:10:12 12140.0 24 AT 12140.0 12142.0 Sell
      		556,913 9079 LSE
      11:10:12 12140.0 72 AT 12140.0 12142.0 Sell
      		556,889 9078 LSE
      11:10:11 12140.0 81 AT 12138.0 12140.0 Buy
      		556,817 9077 LSE
      11:10:11 12140.0 96 AT 12138.0 12140.0 Buy
      		556,736 9076 LSE
      11:10:11 12140.0 7 AT 12140.0 12142.0 Sell
      		556,640 9075 LSE
      11:10:11 12140.0 16 AT 12140.0 12142.0 Sell
      		556,633 9074 LSE
      11:10:11 12140.0 16 AT 12140.0 12142.0 Sell
      		556,617 9073 LSE
      11:10:11 12142.0 7 AT 12142.0 12144.0 Sell
      		556,601 9072 LSE
      11:10:11 12142.0 10 AT 12142.0 12144.0 Sell
      		556,594 9071 LSE
      11:10:11 12142.0 48 AT 12142.0 12144.0 Sell
      		556,584 9070 LSE
      11:10:11 12142.0 2 AT 12142.0 12144.0 Sell
      		556,536 9069 LSE
      11:10:11 12142.0 16 AT 12142.0 12144.0 Sell
      		556,534 9068 LSE
      11:10:11 12142.0 12 AT 12142.0 12144.0 Sell
      		556,518 9067 LSE
      11:10:05 12144.0 7 AT 12144.0 12146.0 Sell
      		556,506 9066 LSE
      11:10:05 12144.0 17 AT 12144.0 12146.0 Sell
      		556,499 9065 LSE
      11:10:05 12144.0 81 AT 12144.0 12146.0 Sell
      		556,482 9064 LSE
      11:10:05 12144.0 32 AT 12144.0 12146.0 Sell
      		556,401 9063 LSE
      11:10:04 12145.246 20 O 12144.0 12146.0 Buy
      		556,369 9062 LSE
      11:09:57 12144.0 28 AT 12144.0 12146.0 Sell
      		556,349 9061 LSE
      11:09:57 12144.0 28 AT 12144.0 12146.0 Sell
      		556,321 9060 LSE
      11:09:54 12142.0 1 AT 12140.0 12142.0 Buy
      		556,293 9059 LSE
      11:09:54 12142.0 5 AT 12140.0 12142.0 Buy
      		556,292 9058 LSE
      11:09:54 12142.0 42 AT 12140.0 12142.0 Buy
      		556,287 9057 LSE
      11:09:33 12140.0 46 AT 12138.0 12140.0 Buy
      		556,245 9056 LSE
      11:09:33 12140.0 200 AT 12138.0 12140.0 Buy
      		556,199 9055 LSE
      11:09:33 12140.0 107 AT 12138.0 12140.0 Buy
      		555,999 9054 LSE
      11:09:20 12138.0 17 AT 12136.0 12138.0 Buy
      		555,892 9053 LSE
      11:09:20 12138.0 16 AT 12136.0 12138.0 Buy
      		555,875 9052 LSE
      11:09:19 12138.0 17 AT 12136.0 12138.0 Buy
      		555,859 9051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      TCSIF
      2CRSi (GM)
      TSX
      NFI.R
      NFI
      BIT
      F34685
      Vontobel Financial Produ...
      Delayed Upgrade Clock