Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:38:07 | 12222.0 | 100 | AT | 12222.0 | 12226.0 | Sell | 502,453 | 7851 | LSE | |
10:38:06 | 12222.0 | 47 | AT | 12220.0 | 12222.0 | Buy | 502,353 | 7850 | LSE | |
10:38:06 | 12222.0 | 42 | AT | 12220.0 | 12222.0 | Buy | 502,306 | 7849 | LSE | |
10:38:06 | 12222.0 | 89 | AT | 12220.0 | 12222.0 | Buy | 502,264 | 7848 | LSE | |
10:38:06 | 12220.0 | 33 | AT | 12218.0 | 12220.0 | Buy | 502,175 | 7847 | LSE | |
10:38:06 | 12220.0 | 72 | AT | 12218.0 | 12220.0 | Buy | 502,142 | 7846 | LSE | |
10:38:06 | 12220.0 | 25 | AT | 12218.0 | 12220.0 | Buy | 502,070 | 7845 | LSE | |
10:38:06 | 12220.0 | 49 | AT | 12216.0 | 12220.0 | Buy | 502,045 | 7844 | LSE | |
10:37:58 | 12218.0 | 15 | AT | 12218.0 | 12222.0 | Sell | 501,996 | 7843 | LSE | |
10:37:58 | 12218.0 | 24 | AT | 12218.0 | 12222.0 | Sell | 501,981 | 7842 | LSE | |
10:37:58 | 12218.0 | 15 | AT | 12218.0 | 12222.0 | Sell | 501,957 | 7841 | LSE | |
10:37:58 | 12218.0 | 76 | AT | 12218.0 | 12222.0 | Sell | 501,942 | 7840 | LSE | |
10:37:58 | 12218.0 | 76 | AT | 12218.0 | 12222.0 | Sell | 501,866 | 7839 | LSE | |
10:37:58 | 12220.0 | 57 | AT | 12220.0 | 12222.0 | Sell | 501,790 | 7838 | LSE | |
10:37:58 | 12220.0 | 9 | AT | 12216.0 | 12220.0 | Buy | 501,733 | 7837 | LSE | |
10:37:45 | 12218.0 | 5 | AT | 12218.0 | 12220.0 | Sell | 501,724 | 7836 | LSE | |
10:37:45 | 12218.0 | 39 | AT | 12218.0 | 12220.0 | Sell | 501,719 | 7835 | LSE | |
10:37:30 | 12218.0 | 31 | AT | 12218.0 | 12220.0 | Sell | 501,680 | 7834 | LSE | |
10:37:30 | 12218.0 | 30 | AT | 12216.0 | 12218.0 | Buy | 501,649 | 7833 | LSE | |
10:37:30 | 12218.0 | 10 | AT | 12214.0 | 12218.0 | Buy | 501,619 | 7832 | LSE | |
10:37:19 | 12218.0 | 16 | AT | 12218.0 | 12220.0 | Sell | 501,609 | 7831 | LSE | |
10:37:19 | 12218.0 | 4 | AT | 12218.0 | 12220.0 | Sell | 501,593 | 7830 | LSE | |
10:37:19 | 12218.0 | 17 | AT | 12218.0 | 12220.0 | Sell | 501,589 | 7829 | LSE | |
10:37:18 | 12218.0 | 21 | O | 12218.0 | 12220.0 | Sell | 501,572 | 7828 | LSE | |
10:37:07 | 12218.46 | 25 | O | 12218.0 | 12220.0 | Sell | 501,551 | 7827 | LSE | |
10:37:05 | 12218.0 | 45 | AT | 12216.0 | 12218.0 | Buy | 501,526 | 7826 | LSE | |
10:37:05 | 12218.0 | 47 | AT | 12216.0 | 12218.0 | Buy | 501,481 | 7825 | LSE | |
10:37:05 | 12218.0 | 148 | AT | 12216.0 | 12218.0 | Buy | 501,434 | 7824 | LSE | |
10:36:55 | 12217.54 | 300 | O | 12216.0 | 12218.0 | Buy | 501,286 | 7823 | LSE | |
10:36:45 | 12220.0 | 49 | AT | 12220.0 | 12222.0 | Sell | 500,986 | 7822 | LSE | |
10:36:45 | 12220.0 | 17 | AT | 12220.0 | 12222.0 | Sell | 500,937 | 7821 | LSE | |
10:36:42 | 12220.0 | 5 | AT | 12220.0 | 12222.0 | Sell | 500,920 | 7820 | LSE | |
10:36:42 | 12220.0 | 10 | AT | 12220.0 | 12222.0 | Sell | 500,915 | 7819 | LSE | |
10:36:33 | 12222.0 | 32 | AT | 12220.0 | 12222.0 | Buy | 500,905 | 7818 | LSE | |
10:36:33 | 12222.0 | 76 | AT | 12220.0 | 12222.0 | Buy | 500,873 | 7817 | LSE | |
10:36:30 | 12222.0 | 20 | AT | 12222.0 | 12226.0 | Sell | 500,797 | 7816 | LSE | |
10:36:30 | 12222.0 | 48 | AT | 12222.0 | 12226.0 | Sell | 500,777 | 7815 | LSE | |
10:36:28 | 12222.96 | 3 | O | 12222.0 | 12226.0 | Sell | 500,729 | 7814 | LSE | |
10:36:26 | 12223.174 | 53 | O | 12222.0 | 12226.0 | Sell | 500,726 | 7813 | LSE | |
10:36:11 | 12224.0 | 28 | AT | 12222.0 | 12224.0 | Buy | 500,673 | 7812 | LSE | |
10:36:11 | 12224.0 | 30 | AT | 12222.0 | 12224.0 | Buy | 500,645 | 7811 | LSE | |
10:36:11 | 12224.0 | 28 | AT | 12222.0 | 12224.0 | Buy | 500,615 | 7810 | LSE | |
10:36:09 | 12224.0 | 35 | O | 12220.0 | 12224.0 | Buy | 500,587 | 7809 | LSE | |
10:36:08 | 12224.0 | 29 | AT | 12220.0 | 12224.0 | Buy | 500,552 | 7808 | LSE | |
10:35:58 | 12224.0 | 27 | AT | 12224.0 | 12226.0 | Sell | 500,523 | 7807 | LSE | |
10:35:58 | 12224.0 | 52 | AT | 12224.0 | 12226.0 | Sell | 500,496 | 7806 | LSE | |
10:35:50 | 12228.0 | 32 | AT | 12224.0 | 12228.0 | Buy | 500,444 | 7805 | LSE | |
10:35:50 | 12228.0 | 76 | AT | 12224.0 | 12228.0 | Buy | 500,412 | 7804 | LSE | |
10:35:48 | 12226.0 | 100 | AT | 12226.0 | 12230.0 | Sell | 500,336 | 7803 | LSE | |
10:35:48 | 12226.0 | 88 | AT | 12226.0 | 12230.0 | Sell | 500,236 | 7802 | LSE | |
10:35:48 | 12228.0 | 22 | AT | 12228.0 | 12232.0 | Sell | 500,148 | 7801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.