ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,050.40
      1.19%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      0.00%
      Bitcoin
      58,148.44
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      13,274.00
      0.00
      (0.00%)
      Closed September 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:27-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:50 12320.0 109 AT 12314.0 12320.0 Buy
      		407,964 5551 LSE
      09:27:50 12320.0 76 AT 12314.0 12320.0 Buy
      		407,855 5550 LSE
      09:27:50 12320.0 16 AT 12314.0 12320.0 Buy
      		407,779 5549 LSE
      09:27:50 12320.0 11 AT 12314.0 12320.0 Buy
      		407,763 5548 LSE
      09:27:50 12320.0 5 AT 12316.0 12320.0 Buy
      		407,752 5547 LSE
      09:27:50 12318.0 15 AT 12316.0 12318.0 Buy
      		407,747 5546 LSE
      09:27:50 12318.0 5 AT 12316.0 12318.0 Buy
      		407,732 5545 LSE
      09:27:50 12318.0 20 AT 12316.0 12318.0 Buy
      		407,727 5544 LSE
      09:27:50 12318.0 20 AT 12314.0 12318.0 Buy
      		407,707 5543 LSE
      09:27:50 12318.0 5 AT 12314.0 12318.0 Buy
      		407,687 5542 LSE
      09:27:50 12318.0 10 AT 12314.0 12318.0 Buy
      		407,682 5541 LSE
      09:27:50 12318.0 15 AT 12314.0 12318.0 Buy
      		407,672 5540 LSE
      09:27:50 12316.0 12 AT 12316.0 12320.0 Sell
      		407,657 5539 LSE
      09:27:50 12318.0 62 AT 12318.0 12322.0 Sell
      		407,645 5538 LSE
      09:27:50 12318.0 76 AT 12318.0 12322.0 Sell
      		407,583 5537 LSE
      09:27:50 12320.0 1 AT 12320.0 12324.0 Sell
      		407,507 5536 LSE
      09:27:50 12324.0 5 AT 12320.0 12324.0 Buy
      		407,506 5535 LSE
      09:27:50 12324.0 76 AT 12320.0 12324.0 Buy
      		407,501 5534 LSE
      09:27:50 12324.0 19 AT 12320.0 12324.0 Buy
      		407,425 5533 LSE
      09:27:50 12324.0 9 AT 12322.0 12324.0 Buy
      		407,406 5532 LSE
      09:27:50 12324.0 27 AT 12322.0 12324.0 Buy
      		407,397 5531 LSE
      09:27:50 12324.0 2 AT 12322.0 12324.0 Buy
      		407,370 5530 LSE
      09:27:50 12324.0 2 AT 12322.0 12324.0 Buy
      		407,368 5529 LSE
      09:27:50 12324.0 11 AT 12324.0 12326.0 Sell
      		407,366 5528 LSE
      09:27:50 12324.0 6 AT 12324.0 12326.0 Sell
      		407,355 5527 LSE
      09:27:50 12326.0 4 AT 12322.0 12326.0 Buy
      		407,349 5526 LSE
      09:27:50 12326.0 62 AT 12322.0 12326.0 Buy
      		407,345 5525 LSE
      09:27:50 12324.0 14 AT 12320.0 12324.0 Buy
      		407,283 5524 LSE
      09:27:50 12324.0 17 AT 12320.0 12324.0 Buy
      		407,269 5523 LSE
      09:27:50 12324.0 21 AT 12320.0 12324.0 Buy
      		407,252 5522 LSE
      09:27:50 12324.0 5 AT 12320.0 12324.0 Buy
      		407,231 5521 LSE
      09:27:50 12324.0 4 AT 12320.0 12324.0 Buy
      		407,226 5520 LSE
      09:27:50 12324.0 14 AT 12320.0 12324.0 Buy
      		407,222 5519 LSE
      09:27:50 12324.0 19 AT 12320.0 12324.0 Buy
      		407,208 5518 LSE
      09:27:50 12324.0 34 AT 12324.0 12326.0 Sell
      		407,189 5517 LSE
      09:27:50 12324.0 56 AT 12324.0 12326.0 Sell
      		407,155 5516 LSE
      09:27:50 12324.0 19 AT 12320.0 12324.0 Buy
      		407,099 5515 LSE
      09:27:50 12324.0 62 AT 12316.0 12324.0 Buy
      		407,080 5514 LSE
      09:27:50 12324.0 17 AT 12316.0 12324.0 Buy
      		407,018 5513 LSE
      09:27:50 12324.0 14 AT 12316.0 12324.0 Buy
      		407,001 5512 LSE
      09:27:50 12324.0 76 AT 12316.0 12324.0 Buy
      		406,987 5511 LSE
      09:27:50 12324.0 31 AT 12316.0 12324.0 Buy
      		406,911 5510 LSE
      09:27:50 12324.0 62 AT 12316.0 12324.0 Buy
      		406,880 5509 LSE
      09:27:50 12322.0 195 AT 12316.0 12322.0 Buy
      		406,818 5508 LSE
      09:27:50 12322.0 17 AT 12316.0 12322.0 Buy
      		406,623 5507 LSE
      09:27:50 12322.0 14 AT 12316.0 12322.0 Buy
      		406,606 5506 LSE
      09:27:50 12322.0 227 AT 12316.0 12322.0 Buy
      		406,592 5505 LSE
      09:27:50 12322.0 60 AT 12316.0 12322.0 Buy
      		406,365 5504 LSE
      09:27:50 12320.0 62 AT 12316.0 12320.0 Buy
      		406,305 5503 LSE
      09:27:50 12318.0 14 AT 12314.0 12318.0 Buy
      		406,243 5502 LSE
      09:27:50 12316.0 62 AT 12314.0 12316.0 Buy
      		406,229 5501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      TCSIF
      2CRSi (GM)
      TSX
      NFI.R
      NFI
      BIT
      F34685
      Vontobel Financial Produ...
      Delayed Upgrade Clock