ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,084.37
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10201 - 10151 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:36 12124.0 71 AT 12122.0 12124.0 Buy
      		614,526 10201 LSE
      11:28:36 12124.0 37 AT 12122.0 12124.0 Buy
      		614,455 10200 LSE
      11:28:36 12124.0 14 AT 12122.0 12124.0 Buy
      		614,418 10199 LSE
      11:28:36 12124.0 50 AT 12122.0 12124.0 Buy
      		614,404 10198 LSE
      11:28:36 12124.0 19 AT 12122.0 12124.0 Buy
      		614,354 10197 LSE
      11:28:36 12122.0 1 AT 12122.0 12124.0 Sell
      		614,335 10196 LSE
      11:28:36 12124.0 77 AT 12120.0 12124.0 Buy
      		614,334 10195 LSE
      11:28:36 12120.0 41 AT 12120.0 12124.0 Sell
      		614,257 10194 LSE
      11:28:36 12122.0 37 AT 12120.0 12122.0 Buy
      		614,216 10193 LSE
      11:28:36 12122.0 40 AT 12120.0 12122.0 Buy
      		614,179 10192 LSE
      11:28:36 12122.0 33 AT 12120.0 12122.0 Buy
      		614,139 10191 LSE
      11:28:36 12122.0 38 AT 12120.0 12122.0 Buy
      		614,106 10190 LSE
      11:28:36 12122.0 48 AT 12120.0 12122.0 Buy
      		614,068 10189 LSE
      11:28:35 12120.0 29 O 12120.0 12122.0 Sell
      		614,020 10188 LSE
      11:28:34 12120.0 71 AT 12120.0 12122.0 Sell
      		613,991 10187 LSE
      11:28:34 12120.0 15 AT 12118.0 12120.0 Buy
      		613,920 10186 LSE
      11:28:34 12118.0 42 AT 12118.0 12122.0 Sell
      		613,905 10185 LSE
      11:28:34 12120.0 96 AT 12118.0 12120.0 Buy
      		613,863 10184 LSE
      11:28:34 12120.0 37 AT 12118.0 12120.0 Buy
      		613,767 10183 LSE
      11:28:34 12120.0 52 AT 12118.0 12120.0 Buy
      		613,730 10182 LSE
      11:28:34 12120.0 50 AT 12118.0 12120.0 Buy
      		613,678 10181 LSE
      11:28:34 12120.0 109 AT 12118.0 12120.0 Buy
      		613,628 10180 LSE
      11:28:34 12120.0 16 AT 12118.0 12120.0 Buy
      		613,519 10179 LSE
      11:28:34 12120.0 96 AT 12118.0 12120.0 Buy
      		613,503 10178 LSE
      11:28:21 12118.0 14 AT 12116.0 12118.0 Buy
      		613,407 10177 LSE
      11:28:21 12116.0 38 AT 12116.0 12120.0 Sell
      		613,393 10176 LSE
      11:28:21 12118.0 92 AT 12118.0 12120.0 Sell
      		613,355 10175 LSE
      11:28:21 12118.0 41 AT 12116.0 12118.0 Buy
      		613,263 10174 LSE
      11:28:21 12118.0 60 AT 12116.0 12118.0 Buy
      		613,222 10173 LSE
      11:28:20 12118.0 41 O 12116.0 12118.0 Buy
      		613,162 10172 LSE
      11:28:19 12118.0 69 O 12116.0 12120.0
      		613,121 10171 LSE
      11:28:17 12118.0 67 O 12116.0 12120.0
      		613,052 10170 LSE
      11:28:16 12118.0 96 AT 12118.0 12120.0 Sell
      		612,985 10169 LSE
      11:28:16 12118.0 50 AT 12116.0 12118.0 Buy
      		612,889 10168 LSE
      11:28:16 12118.0 87 AT 12118.0 12120.0 Sell
      		612,839 10167 LSE
      11:28:15 12118.0 49 AT 12116.0 12118.0 Buy
      		612,752 10166 LSE
      11:28:15 12118.0 52 AT 12116.0 12118.0 Buy
      		612,703 10165 LSE
      11:28:15 12116.0 48 AT 12116.0 12118.0 Sell
      		612,651 10164 LSE
      11:28:15 12116.0 1 AT 12116.0 12118.0 Sell
      		612,603 10163 LSE
      11:28:15 12118.0 21 AT 12118.0 12120.0 Sell
      		612,602 10162 LSE
      11:28:14 12120.0 30 AT 12118.0 12120.0 Buy
      		612,581 10161 LSE
      11:28:14 12120.0 44 AT 12118.0 12120.0 Buy
      		612,551 10160 LSE
      11:28:14 12120.0 96 AT 12118.0 12120.0 Buy
      		612,507 10159 LSE
      11:28:14 12120.0 16 AT 12118.0 12120.0 Buy
      		612,411 10158 LSE
      11:28:14 12120.0 15 AT 12118.0 12120.0 Buy
      		612,395 10157 LSE
      11:28:14 12118.0 1 AT 12118.0 12120.0 Sell
      		612,380 10156 LSE
      11:28:14 12118.0 34 AT 12118.0 12120.0 Sell
      		612,379 10155 LSE
      11:28:14 12118.0 49 AT 12116.0 12118.0 Buy
      		612,345 10154 LSE
      11:28:14 12118.0 5 AT 12116.0 12118.0 Buy
      		612,296 10153 LSE
      11:28:14 12118.0 42 AT 12116.0 12118.0 Buy
      		612,291 10152 LSE
      11:28:13 12118.0 42 O 12116.0 12120.0
      		612,249 10151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P1HL34
      BNP Paribas Issuance BV
      BIT
      F23307
      Vontobel Financial Produ...
      BIT
      UC63GG
      Unicredit Bank
      COIN
      BIXUSD
      Bibox BIX Token
      LSE
      RRF
      Rolls-royce Fp
      Delayed Upgrade Clock