ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,109.83
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (05:16-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:12 12338.0 49 AT 12334.0 12338.0 Buy
      		326,669 3201 LSE
      05:16:12 12338.0 17 AT 12334.0 12338.0 Buy
      		326,620 3200 LSE
      05:16:12 12338.0 74 AT 12334.0 12338.0 Buy
      		326,603 3199 LSE
      05:16:10 12336.0 12 AT 12336.0 12338.0 Sell
      		326,529 3198 LSE
      05:16:08 12336.0 1 AT 12336.0 12338.0 Sell
      		326,517 3197 LSE
      05:15:56 12336.0 12 AT 12336.0 12338.0 Sell
      		326,516 3196 LSE
      05:15:53 12334.0 9 AT 12334.0 12336.0 Sell
      		326,504 3195 LSE
      05:15:53 12334.0 8 AT 12334.0 12336.0 Sell
      		326,495 3194 LSE
      05:15:53 12336.0 12 AT 12336.0 12338.0 Sell
      		326,487 3193 LSE
      05:15:53 12336.0 16 AT 12336.0 12338.0 Sell
      		326,475 3192 LSE
      05:15:53 12336.0 12 AT 12336.0 12338.0 Sell
      		326,459 3191 LSE
      05:15:48 12332.0 4 AT 12332.0 12334.0 Sell
      		326,447 3190 LSE
      05:15:48 12332.0 11 AT 12332.0 12334.0 Sell
      		326,443 3189 LSE
      05:15:48 12332.0 73 AT 12332.0 12336.0 Sell
      		326,432 3188 LSE
      05:15:48 12332.0 11 AT 12332.0 12336.0 Sell
      		326,359 3187 LSE
      05:15:48 12332.0 10 AT 12332.0 12336.0 Sell
      		326,348 3186 LSE
      05:15:48 12332.0 16 AT 12332.0 12336.0 Sell
      		326,338 3185 LSE
      05:15:48 12334.0 39 AT 12334.0 12338.0 Sell
      		326,322 3184 LSE
      05:15:48 12334.0 12 AT 12334.0 12338.0 Sell
      		326,283 3183 LSE
      05:15:48 12336.0 31 AT 12336.0 12340.0 Sell
      		326,271 3182 LSE
      05:15:48 12336.0 51 AT 12336.0 12340.0 Sell
      		326,240 3181 LSE
      05:15:48 12336.0 10 AT 12336.0 12340.0 Sell
      		326,189 3180 LSE
      05:15:38 12336.0 10 AT 12336.0 12338.0 Sell
      		326,179 3179 LSE
      05:15:33 12336.0 15 AT 12336.0 12338.0 Sell
      		326,169 3178 LSE
      05:15:33 12336.0 12 AT 12336.0 12338.0 Sell
      		326,154 3177 LSE
      05:15:32 12338.0 4 AT 12336.0 12338.0 Buy
      		326,142 3176 LSE
      05:15:32 12338.0 44 AT 12336.0 12338.0 Buy
      		326,138 3175 LSE
      05:15:16 12336.461 25 O 12336.0 12338.0 Sell
      		326,094 3174 LSE
      05:15:06 12336.0 14 AT 12336.0 12338.0 Sell
      		326,069 3173 LSE
      05:15:06 12336.0 12 AT 12336.0 12338.0 Sell
      		326,055 3172 LSE
      05:14:59 12334.492 26 O 12332.0 12336.0 Buy
      		326,043 3171 LSE
      05:14:33 12328.462 30 O 12326.0 12330.0 Buy
      		326,017 3170 LSE
      05:14:31 12326.0 10 AT 12326.0 12330.0 Sell
      		325,987 3169 LSE
      05:14:31 12328.0 213 O 12326.0 12328.0 Buy
      		325,977 3168 LSE
      05:14:30 12326.0 4 AT 12326.0 12328.0 Sell
      		325,764 3167 LSE
      05:14:30 12326.0 6 AT 12326.0 12328.0 Sell
      		325,760 3166 LSE
      05:14:30 12326.0 10 AT 12326.0 12328.0 Sell
      		325,754 3165 LSE
      05:14:30 12326.0 10 AT 12326.0 12328.0 Sell
      		325,744 3164 LSE
      05:14:30 12326.0 10 AT 12326.0 12328.0 Sell
      		325,734 3163 LSE
      05:14:30 12326.0 114 AT 12326.0 12330.0 Sell
      		325,724 3162 LSE
      05:14:30 12326.0 12 AT 12326.0 12330.0 Sell
      		325,610 3161 LSE
      05:14:30 12328.0 33 AT 12328.0 12330.0 Sell
      		325,598 3160 LSE
      05:14:19 12328.0 28 O 12328.0 12330.0 Sell
      		325,565 3159 LSE
      05:13:19 12324.0 25 AT 12324.0 12326.0 Sell
      		325,537 3158 LSE
      05:13:19 12326.0 20 AT 12326.0 12328.0 Sell
      		325,512 3157 LSE
      05:13:19 12326.0 25 AT 12326.0 12328.0 Sell
      		325,492 3156 LSE
      05:13:05 12324.0 1 AT 12322.0 12324.0 Buy
      		325,467 3155 LSE
      05:13:03 12324.0 10 AT 12322.0 12324.0 Buy
      		325,466 3154 LSE
      05:12:12 12322.0 15 AT 12322.0 12326.0 Sell
      		325,456 3153 LSE
      05:12:12 12322.0 54 AT 12322.0 12326.0 Sell
      		325,441 3152 LSE
      05:12:11 12324.0 136 AT 12322.0 12324.0 Buy
      		325,387 3151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock