ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,116.29
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (04:48-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:08 12320.0 13 AT 12320.0 12322.0 Sell
      		299,791 2601 LSE
      04:47:55 12320.0 5 AT 12320.0 12322.0 Sell
      		299,778 2600 LSE
      04:47:41 12320.0 79 AT 12320.0 12322.0 Sell
      		299,773 2599 LSE
      04:47:41 12320.0 15 AT 12320.0 12322.0 Sell
      		299,694 2598 LSE
      04:47:11 12320.0 15 O 12318.0 12320.0 Buy
      		299,679 2597 LSE
      04:47:00 12318.0 54 AT 12316.0 12318.0 Buy
      		299,664 2596 LSE
      04:47:00 12318.0 15 AT 12318.0 12320.0 Sell
      		299,610 2595 LSE
      04:46:59 12318.0 3 AT 12318.0 12320.0 Sell
      		299,595 2594 LSE
      04:46:59 12318.0 2 AT 12318.0 12320.0 Sell
      		299,592 2593 LSE
      04:46:59 12318.0 50 AT 12318.0 12322.0 Sell
      		299,590 2592 LSE
      04:46:59 12318.0 37 AT 12318.0 12322.0 Sell
      		299,540 2591 LSE
      04:46:59 12318.0 15 AT 12318.0 12322.0 Sell
      		299,503 2590 LSE
      04:46:59 12318.0 11 AT 12318.0 12322.0 Sell
      		299,488 2589 LSE
      04:46:58 12320.0 14 AT 12320.0 12322.0 Sell
      		299,477 2588 LSE
      04:46:58 12320.0 100 AT 12320.0 12322.0 Sell
      		299,463 2587 LSE
      04:46:38 12322.0 14 AT 12322.0 12324.0 Sell
      		299,363 2586 LSE
      04:46:17 12323.14 16 O 12322.0 12324.0 Buy
      		299,349 2585 LSE
      04:46:16 12320.924 112 O 12322.0 12324.0 Sell
      		299,333 2584 LSE
      04:45:34 12324.0 16 AT 12324.0 12328.0 Sell
      		299,221 2583 LSE
      04:45:33 12324.0 51 AT 12320.0 12324.0 Buy
      		299,205 2582 LSE
      04:45:32 12322.0 16 AT 12322.0 12324.0 Sell
      		299,154 2581 LSE
      04:45:10 12322.0 15 AT 12322.0 12324.0 Sell
      		299,138 2580 LSE
      04:44:47 12322.0 12 AT 12322.0 12324.0 Sell
      		299,123 2579 LSE
      04:44:47 12322.0 1 AT 12322.0 12324.0 Sell
      		299,111 2578 LSE
      04:44:47 12322.0 50 AT 12320.0 12322.0 Buy
      		299,110 2577 LSE
      04:44:40 12320.0 80 AT 12318.0 12320.0 Buy
      		299,060 2576 LSE
      04:44:39 12319.347 100 O 12318.0 12320.0 Buy
      		298,980 2575 LSE
      04:44:15 12317.142 80 O 12318.0 12320.0 Sell
      		298,880 2574 LSE
      04:44:09 12314.0 21 AT 12314.0 12318.0 Sell
      		298,800 2573 LSE
      04:44:09 12314.0 13 AT 12314.0 12318.0 Sell
      		298,779 2572 LSE
      04:44:09 12314.0 15 AT 12314.0 12318.0 Sell
      		298,766 2571 LSE
      04:44:09 12314.0 15 AT 12314.0 12318.0 Sell
      		298,751 2570 LSE
      04:44:09 12316.0 16 AT 12316.0 12320.0 Sell
      		298,736 2569 LSE
      04:44:09 12316.0 15 AT 12316.0 12320.0 Sell
      		298,720 2568 LSE
      04:44:09 12316.0 15 AT 12316.0 12320.0 Sell
      		298,705 2567 LSE
      04:44:09 12316.0 14 AT 12316.0 12320.0 Sell
      		298,690 2566 LSE
      04:44:09 12318.0 11 AT 12318.0 12320.0 Sell
      		298,676 2565 LSE
      04:44:09 12318.0 2 AT 12318.0 12320.0 Sell
      		298,665 2564 LSE
      04:44:09 12318.0 11 AT 12318.0 12320.0 Sell
      		298,663 2563 LSE
      04:44:09 12318.0 2 AT 12318.0 12320.0 Sell
      		298,652 2562 LSE
      04:44:09 12318.0 13 AT 12318.0 12322.0 Sell
      		298,650 2561 LSE
      04:44:09 12320.0 31 AT 12320.0 12322.0 Sell
      		298,637 2560 LSE
      04:44:09 12320.0 68 AT 12320.0 12322.0 Sell
      		298,606 2559 LSE
      04:44:09 12320.0 26 AT 12318.0 12320.0 Buy
      		298,538 2558 LSE
      04:44:09 12320.0 21 AT 12318.0 12320.0 Buy
      		298,512 2557 LSE
      04:44:09 12318.0 13 AT 12318.0 12320.0 Sell
      		298,491 2556 LSE
      04:44:09 12318.0 8 AT 12318.0 12320.0 Sell
      		298,478 2555 LSE
      04:44:09 12318.0 6 AT 12318.0 12320.0 Sell
      		298,470 2554 LSE
      04:44:09 12318.0 19 AT 12318.0 12320.0 Sell
      		298,464 2553 LSE
      04:44:04 12318.0 14 AT 12318.0 12320.0 Sell
      		298,445 2552 LSE
      04:43:22 12320.0 84 AT 12318.0 12320.0 Buy
      		298,431 2551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F22974
      Vontobel Financial Produ...
      NASDAQI
      QQC
      Simplify Nasdaq 100 PLUS...
      COIN
      CELCBTC
      CelCoin
      Delayed Upgrade Clock