ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,116.29
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      11,738.00
      -226.00
      (-1.89%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (10:25-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:27 12256.0 129 AT 12256.0 12260.0 Sell
      		490,684 7601 LSE
      10:25:27 12256.0 19 AT 12256.0 12260.0 Sell
      		490,555 7600 LSE
      10:25:27 12256.0 14 AT 12256.0 12260.0 Sell
      		490,536 7599 LSE
      10:25:27 12256.0 16 AT 12256.0 12260.0 Sell
      		490,522 7598 LSE
      10:25:27 12256.0 73 AT 12256.0 12260.0 Sell
      		490,506 7597 LSE
      10:25:27 12256.0 76 AT 12256.0 12260.0 Sell
      		490,433 7596 LSE
      10:25:27 12258.0 17 AT 12258.0 12260.0 Sell
      		490,357 7595 LSE
      10:25:27 12258.0 2 AT 12258.0 12260.0 Sell
      		490,340 7594 LSE
      10:25:27 12258.0 16 AT 12258.0 12260.0 Sell
      		490,338 7593 LSE
      10:25:27 12258.0 3 AT 12258.0 12260.0 Sell
      		490,322 7592 LSE
      10:25:27 12258.0 18 AT 12258.0 12260.0 Sell
      		490,319 7591 LSE
      10:25:27 12258.0 1 AT 12258.0 12260.0 Sell
      		490,301 7590 LSE
      10:25:27 12262.0 380 AT 12262.0 12264.0 Sell
      		490,300 7589 LSE
      10:25:27 12262.0 150 AT 12262.0 12264.0 Sell
      		489,920 7588 LSE
      10:25:27 12262.0 150 AT 12262.0 12264.0 Sell
      		489,770 7587 LSE
      10:25:27 12262.0 150 AT 12262.0 12264.0 Sell
      		489,620 7586 LSE
      10:25:27 12262.0 150 AT 12262.0 12264.0 Sell
      		489,470 7585 LSE
      10:25:27 12262.0 150 AT 12262.0 12264.0 Sell
      		489,320 7584 LSE
      10:25:27 12262.0 300 AT 12262.0 12264.0 Sell
      		489,170 7583 LSE
      10:25:27 12262.0 450 AT 12262.0 12264.0 Sell
      		488,870 7582 LSE
      10:25:27 12262.0 162 AT 12262.0 12264.0 Sell
      		488,420 7581 LSE
      10:25:27 12262.0 4 AT 12262.0 12264.0 Sell
      		488,258 7580 LSE
      10:25:27 12262.0 69 AT 12262.0 12264.0 Sell
      		488,254 7579 LSE
      10:25:27 12262.0 47 AT 12254.0 12262.0 Buy
      		488,185 7578 LSE
      10:25:27 12262.0 69 AT 12254.0 12262.0 Buy
      		488,138 7577 LSE
      10:25:27 12262.0 49 AT 12254.0 12262.0 Buy
      		488,069 7576 LSE
      10:25:27 12262.0 16 AT 12254.0 12262.0 Buy
      		488,020 7575 LSE
      10:25:27 12262.0 15 AT 12254.0 12262.0 Buy
      		488,004 7574 LSE
      10:25:27 12262.0 73 AT 12254.0 12262.0 Buy
      		487,989 7573 LSE
      10:25:27 12262.0 76 AT 12254.0 12262.0 Buy
      		487,916 7572 LSE
      10:25:27 12262.0 60 AT 12254.0 12262.0 Buy
      		487,840 7571 LSE
      10:25:27 12262.0 49 AT 12254.0 12262.0 Buy
      		487,780 7570 LSE
      10:25:27 12260.0 69 AT 12254.0 12260.0 Buy
      		487,731 7569 LSE
      10:25:27 12260.0 38 AT 12254.0 12260.0 Buy
      		487,662 7568 LSE
      10:25:27 12260.0 100 AT 12254.0 12260.0 Buy
      		487,624 7567 LSE
      10:25:27 12260.0 100 AT 12254.0 12260.0 Buy
      		487,524 7566 LSE
      10:25:27 12260.0 17 AT 12254.0 12260.0 Buy
      		487,424 7565 LSE
      10:25:27 12260.0 16 AT 12254.0 12260.0 Buy
      		487,407 7564 LSE
      10:25:27 12260.0 76 AT 12254.0 12260.0 Buy
      		487,391 7563 LSE
      10:25:27 12260.0 72 AT 12254.0 12260.0 Buy
      		487,315 7562 LSE
      10:25:27 12258.0 200 AT 12254.0 12258.0 Buy
      		487,243 7561 LSE
      10:25:27 12258.0 76 AT 12254.0 12258.0 Buy
      		487,043 7560 LSE
      10:25:27 12258.0 15 AT 12254.0 12258.0 Buy
      		486,967 7559 LSE
      10:25:27 12258.0 17 AT 12254.0 12258.0 Buy
      		486,952 7558 LSE
      10:25:27 12258.0 74 AT 12254.0 12258.0 Buy
      		486,935 7557 LSE
      10:25:26 12256.0 14 AT 12254.0 12256.0 Buy
      		486,861 7556 LSE
      10:25:26 12256.0 76 AT 12256.0 12258.0 Sell
      		486,847 7555 LSE
      10:25:26 12256.0 15 AT 12256.0 12258.0 Sell
      		486,771 7554 LSE
      10:25:26 12256.0 14 AT 12256.0 12258.0 Sell
      		486,756 7553 LSE
      10:25:26 12258.0 9 AT 12258.0 12260.0 Sell
      		486,742 7552 LSE
      10:25:26 12258.0 17 AT 12258.0 12260.0 Sell
      		486,733 7551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F22974
      Vontobel Financial Produ...
      NASDAQI
      QQC
      Simplify Nasdaq 100 PLUS...
      COIN
      CELCBTC
      CelCoin
      Delayed Upgrade Clock