ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Astrazeneca Plc

Astrazeneca Plc (AZN)

9,903.00
178.00
(1.83%)
Closed November 08 11:30AM
Trade 1051 - 1001 (03:31-03:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:31:56 12304.0 20 AT 12304.0 12308.0 Sell
229,538 1051 LSE
03:31:56 12304.0 60 AT 12304.0 12308.0 Sell
229,518 1050 LSE
03:31:56 12304.0 15 AT 12304.0 12310.0 Sell
229,458 1049 LSE
03:31:56 12304.0 31 AT 12304.0 12310.0 Sell
229,443 1048 LSE
03:31:56 12304.0 60 AT 12304.0 12310.0 Sell
229,412 1047 LSE
03:31:45 12308.0 61 AT 12308.0 12312.0 Sell
229,352 1046 LSE
03:31:45 12308.0 11 AT 12308.0 12312.0 Sell
229,291 1045 LSE
03:31:45 12308.0 8 AT 12308.0 12312.0 Sell
229,280 1044 LSE
03:31:45 12308.0 6 AT 12308.0 12312.0 Sell
229,272 1043 LSE
03:31:45 12308.0 19 AT 12308.0 12312.0 Sell
229,266 1042 LSE
03:31:43 12308.0 34 AT 12308.0 12312.0 Sell
229,247 1041 LSE
03:31:42 12308.0 31 AT 12306.0 12308.0 Buy
229,213 1040 LSE
03:31:42 12308.0 74 AT 12306.0 12308.0 Buy
229,182 1039 LSE
03:31:42 12306.0 17 AT 12304.0 12306.0 Buy
229,108 1038 LSE
03:31:42 12304.0 16 AT 12304.0 12308.0 Sell
229,091 1037 LSE
03:31:17 12304.0 20 AT 12304.0 12308.0 Sell
229,075 1036 LSE
03:31:17 12304.0 51 AT 12304.0 12308.0 Sell
229,055 1035 LSE
03:31:12 12306.0 17 AT 12304.0 12306.0 Buy
229,004 1034 LSE
03:31:10 12302.0 14 AT 12300.0 12302.0 Buy
228,987 1033 LSE
03:31:08 12302.0 14 AT 12302.0 12304.0 Sell
228,973 1032 LSE
03:31:08 12302.0 21 AT 12302.0 12304.0 Sell
228,959 1031 LSE
03:31:08 12302.0 38 AT 12302.0 12306.0 Sell
228,938 1030 LSE
03:31:08 12302.0 18 AT 12302.0 12306.0 Sell
228,900 1029 LSE
03:30:46 12308.0 43 AT 12308.0 12312.0 Sell
228,882 1028 LSE
03:30:43 12314.0 29 O 12312.0 12316.0
228,839 1027 LSE
03:30:38 12316.0 32 AT 12316.0 12320.0 Sell
228,810 1026 LSE
03:30:33 12316.0 450 O 12316.0 12320.0 Sell
228,778 1025 LSE
03:30:07 12320.0 29 AT 12320.0 12322.0 Sell
228,328 1024 LSE
03:29:50 12314.0 50 AT 12312.0 12314.0 Buy
228,299 1023 LSE
03:29:50 12314.0 13 AT 12314.0 12316.0 Sell
228,249 1022 LSE
03:29:50 12314.0 39 AT 12314.0 12316.0 Sell
228,236 1021 LSE
03:29:50 12314.0 14 AT 12314.0 12316.0 Sell
228,197 1020 LSE
03:29:48 12316.0 14 AT 12316.0 12318.0 Sell
228,183 1019 LSE
03:29:47 12320.0 13 AT 12316.0 12320.0 Buy
228,169 1018 LSE
03:29:36 12318.0 3 O 12318.0 12322.0 Sell
228,156 1017 LSE
03:29:36 12318.0 2 AT 12318.0 12322.0 Sell
228,153 1016 LSE
03:29:36 12318.0 2 AT 12318.0 12322.0 Sell
228,151 1015 LSE
03:29:36 12318.0 10 AT 12318.0 12322.0 Sell
228,149 1014 LSE
03:29:36 12320.0 13 AT 12320.0 12324.0 Sell
228,139 1013 LSE
03:29:35 12322.0 12 AT 12318.0 12322.0 Buy
228,126 1012 LSE
03:29:32 12318.0 13 AT 12318.0 12322.0 Sell
228,114 1011 LSE
03:29:32 12318.0 8 AT 12318.0 12322.0 Sell
228,101 1010 LSE
03:29:32 12318.0 7 AT 12318.0 12322.0 Sell
228,093 1009 LSE
03:29:32 12318.0 19 AT 12318.0 12322.0 Sell
228,086 1008 LSE
03:29:32 12318.0 8 AT 12318.0 12322.0 Sell
228,067 1007 LSE
03:29:32 12318.0 7 AT 12318.0 12322.0 Sell
228,059 1006 LSE
03:29:32 12318.0 13 AT 12318.0 12322.0 Sell
228,052 1005 LSE
03:29:32 12318.0 19 AT 12318.0 12322.0 Sell
228,039 1004 LSE
03:29:32 12318.0 13 AT 12318.0 12322.0 Sell
228,020 1003 LSE
03:29:32 12318.0 40 AT 12318.0 12322.0 Sell
228,007 1002 LSE
03:29:32 12318.0 14 AT 12318.0 12322.0 Sell
227,967 1001 LSE

Your Recent History

Delayed Upgrade Clock