Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:31:56 | 12304.0 | 20 | AT | 12304.0 | 12308.0 | Sell | 229,538 | 1051 | LSE | |
03:31:56 | 12304.0 | 60 | AT | 12304.0 | 12308.0 | Sell | 229,518 | 1050 | LSE | |
03:31:56 | 12304.0 | 15 | AT | 12304.0 | 12310.0 | Sell | 229,458 | 1049 | LSE | |
03:31:56 | 12304.0 | 31 | AT | 12304.0 | 12310.0 | Sell | 229,443 | 1048 | LSE | |
03:31:56 | 12304.0 | 60 | AT | 12304.0 | 12310.0 | Sell | 229,412 | 1047 | LSE | |
03:31:45 | 12308.0 | 61 | AT | 12308.0 | 12312.0 | Sell | 229,352 | 1046 | LSE | |
03:31:45 | 12308.0 | 11 | AT | 12308.0 | 12312.0 | Sell | 229,291 | 1045 | LSE | |
03:31:45 | 12308.0 | 8 | AT | 12308.0 | 12312.0 | Sell | 229,280 | 1044 | LSE | |
03:31:45 | 12308.0 | 6 | AT | 12308.0 | 12312.0 | Sell | 229,272 | 1043 | LSE | |
03:31:45 | 12308.0 | 19 | AT | 12308.0 | 12312.0 | Sell | 229,266 | 1042 | LSE | |
03:31:43 | 12308.0 | 34 | AT | 12308.0 | 12312.0 | Sell | 229,247 | 1041 | LSE | |
03:31:42 | 12308.0 | 31 | AT | 12306.0 | 12308.0 | Buy | 229,213 | 1040 | LSE | |
03:31:42 | 12308.0 | 74 | AT | 12306.0 | 12308.0 | Buy | 229,182 | 1039 | LSE | |
03:31:42 | 12306.0 | 17 | AT | 12304.0 | 12306.0 | Buy | 229,108 | 1038 | LSE | |
03:31:42 | 12304.0 | 16 | AT | 12304.0 | 12308.0 | Sell | 229,091 | 1037 | LSE | |
03:31:17 | 12304.0 | 20 | AT | 12304.0 | 12308.0 | Sell | 229,075 | 1036 | LSE | |
03:31:17 | 12304.0 | 51 | AT | 12304.0 | 12308.0 | Sell | 229,055 | 1035 | LSE | |
03:31:12 | 12306.0 | 17 | AT | 12304.0 | 12306.0 | Buy | 229,004 | 1034 | LSE | |
03:31:10 | 12302.0 | 14 | AT | 12300.0 | 12302.0 | Buy | 228,987 | 1033 | LSE | |
03:31:08 | 12302.0 | 14 | AT | 12302.0 | 12304.0 | Sell | 228,973 | 1032 | LSE | |
03:31:08 | 12302.0 | 21 | AT | 12302.0 | 12304.0 | Sell | 228,959 | 1031 | LSE | |
03:31:08 | 12302.0 | 38 | AT | 12302.0 | 12306.0 | Sell | 228,938 | 1030 | LSE | |
03:31:08 | 12302.0 | 18 | AT | 12302.0 | 12306.0 | Sell | 228,900 | 1029 | LSE | |
03:30:46 | 12308.0 | 43 | AT | 12308.0 | 12312.0 | Sell | 228,882 | 1028 | LSE | |
03:30:43 | 12314.0 | 29 | O | 12312.0 | 12316.0 | 228,839 | 1027 | LSE | ||
03:30:38 | 12316.0 | 32 | AT | 12316.0 | 12320.0 | Sell | 228,810 | 1026 | LSE | |
03:30:33 | 12316.0 | 450 | O | 12316.0 | 12320.0 | Sell | 228,778 | 1025 | LSE | |
03:30:07 | 12320.0 | 29 | AT | 12320.0 | 12322.0 | Sell | 228,328 | 1024 | LSE | |
03:29:50 | 12314.0 | 50 | AT | 12312.0 | 12314.0 | Buy | 228,299 | 1023 | LSE | |
03:29:50 | 12314.0 | 13 | AT | 12314.0 | 12316.0 | Sell | 228,249 | 1022 | LSE | |
03:29:50 | 12314.0 | 39 | AT | 12314.0 | 12316.0 | Sell | 228,236 | 1021 | LSE | |
03:29:50 | 12314.0 | 14 | AT | 12314.0 | 12316.0 | Sell | 228,197 | 1020 | LSE | |
03:29:48 | 12316.0 | 14 | AT | 12316.0 | 12318.0 | Sell | 228,183 | 1019 | LSE | |
03:29:47 | 12320.0 | 13 | AT | 12316.0 | 12320.0 | Buy | 228,169 | 1018 | LSE | |
03:29:36 | 12318.0 | 3 | O | 12318.0 | 12322.0 | Sell | 228,156 | 1017 | LSE | |
03:29:36 | 12318.0 | 2 | AT | 12318.0 | 12322.0 | Sell | 228,153 | 1016 | LSE | |
03:29:36 | 12318.0 | 2 | AT | 12318.0 | 12322.0 | Sell | 228,151 | 1015 | LSE | |
03:29:36 | 12318.0 | 10 | AT | 12318.0 | 12322.0 | Sell | 228,149 | 1014 | LSE | |
03:29:36 | 12320.0 | 13 | AT | 12320.0 | 12324.0 | Sell | 228,139 | 1013 | LSE | |
03:29:35 | 12322.0 | 12 | AT | 12318.0 | 12322.0 | Buy | 228,126 | 1012 | LSE | |
03:29:32 | 12318.0 | 13 | AT | 12318.0 | 12322.0 | Sell | 228,114 | 1011 | LSE | |
03:29:32 | 12318.0 | 8 | AT | 12318.0 | 12322.0 | Sell | 228,101 | 1010 | LSE | |
03:29:32 | 12318.0 | 7 | AT | 12318.0 | 12322.0 | Sell | 228,093 | 1009 | LSE | |
03:29:32 | 12318.0 | 19 | AT | 12318.0 | 12322.0 | Sell | 228,086 | 1008 | LSE | |
03:29:32 | 12318.0 | 8 | AT | 12318.0 | 12322.0 | Sell | 228,067 | 1007 | LSE | |
03:29:32 | 12318.0 | 7 | AT | 12318.0 | 12322.0 | Sell | 228,059 | 1006 | LSE | |
03:29:32 | 12318.0 | 13 | AT | 12318.0 | 12322.0 | Sell | 228,052 | 1005 | LSE | |
03:29:32 | 12318.0 | 19 | AT | 12318.0 | 12322.0 | Sell | 228,039 | 1004 | LSE | |
03:29:32 | 12318.0 | 13 | AT | 12318.0 | 12322.0 | Sell | 228,020 | 1003 | LSE | |
03:29:32 | 12318.0 | 40 | AT | 12318.0 | 12322.0 | Sell | 228,007 | 1002 | LSE | |
03:29:32 | 12318.0 | 14 | AT | 12318.0 | 12322.0 | Sell | 227,967 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.