Xtr EUR Corporate Bond SRI PAB UCITS ETF 1C (I1SS)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0269 | 0.400315490275 | 6.7197 | 6.7506 | 6.7091 | 0 | 0 | IX |
| 4 | 0.078 | 1.16966079837 | 6.6686 | 6.7506 | 6.6474 | 0 | 0 | IX |
| 12 | 0.126 | 1.90315077183 | 6.6206 | 6.7506 | 6.6016 | 0 | 0 | IX |
| 26 | 0.1411 | 2.13609870562 | 6.6055 | 6.7506 | 6.5409 | 0 | 0 | IX |
| 52 | 0.4155 | 6.56284058063 | 6.3311 | 6.7506 | 6.2377 | 0 | 0 | IX |
| 156 | 0.4814 | 7.68371320947 | 6.2652 | 6.7506 | 6.2253 | 0 | 0 | IX |
| 260 | 0.4814 | 7.68371320947 | 6.2652 | 6.7506 | 6.2253 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
