![Italy Innovazioni](/common/images/company/EU_MLITN.png)
Italy Innovazioni (MLITN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.65 | 8.65 | 8.65 | 0 | 0 | DE |
4 | -0.05 | -0.574712643678 | 8.7 | 8.7 | 8.65 | 16 | 8.69292605 | DE |
12 | -0.05 | -0.574712643678 | 8.7 | 8.7 | 8.45 | 13 | 8.67308743 | DE |
26 | -0.05 | -0.574712643678 | 8.7 | 8.7 | 8.45 | 6 | 8.67308743 | DE |
52 | -0.15 | -1.70454545455 | 8.8 | 8.8 | 8.45 | 8 | 8.74156315 | DE |
156 | -1.55 | -15.1960784314 | 10.2 | 10.2 | 8.45 | 7 | 9.54597934 | DE |
260 | 2.15 | 33.0769230769 | 6.5 | 10.2 | 6.5 | 8 | 8.87700474 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.