Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSD | Crypto | 347,803,988 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029447 | 0.029328 | 0.029446 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029447 | 0.028075 - 0.072863 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 16:23:54 | 10.00 | 0.029447 | USD |
Casper News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035807 | 0.037334 | 0.029396 | 27,435.00 | -0.00636 | -17.76% |
| 1 Month | 0.035807 | 0.037834 | 0.028075 | 31,615.56 | -0.00636 | -17.76% |
| 3 Months | 0.048068 | 0.0508 | 0.028075 | 106,735.48 | -0.018621 | -38.74% |
| 6 Months | 0.036641 | 0.056521 | 0.028075 | 548,673.71 | -0.007194 | -19.63% |
| 1 Year | 0.058344 | 0.072863 | 0.028075 | 490,254.33 | -0.028897 | -49.53% |
| 3 Years | 0.786152 | 0.796789 | 0.022012 | 1,524,013.77 | -0.756705 | -96.25% |
| 5 Years | 0.786152 | 0.796789 | 0.022012 | 1,524,013.77 | -0.756705 | -96.25% |
