ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mogotes Metals Inc

Mogotes Metals Inc (OY4)

0.1006
0.0153
( 17.94% )
Updated: 08:19:49
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1006
Bid
0.0956
Ask
0.1006
Volume
677,460
0.0929 Day's Range 0.11
0.07 52 Week Range 0.11
Previous Close
0.0853
Open
0.0929
Last Trade
8000
@
0.1006
Last Trade Time
08:19:49
Average Volume (3m)
71,688
Financial Volume
-
VWAP
-

OY4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016619.76190476190.0840.110.07716880.08563641DE
40.016619.76190476190.0840.110.07716880.08563641DE
120.016619.76190476190.0840.110.07716880.08563641DE
260.016619.76190476190.0840.110.07716880.08563641DE
520.016619.76190476190.0840.110.07716880.08563641DE
1560.016619.76190476190.0840.110.07716880.08563641DE
2600.016619.76190476190.0840.110.07716880.08563641DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
433Appen Limited
0.4598 €
(22.61%)
36.78k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
CBOImunon Inc
1.66 €
(-45.75%)
32.34k
1FGFibroGen Inc
0.546 €
(-42.98%)
21.76k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
212k
CB82Gratomic Inc
0.0384 €
(-30.43%)
20k
D7GNel ASA
0.5102 €
(-1.12%)
1.36M
LHADeutsche Lufthansa AG
5.764 €
(-2.40%)
746.66k
OY4Mogotes Metals Inc
0.1006 €
(17.94%)
677.46k
NVDNVIDIA Corp
102.26 €
(6.80%)
461.06k
DMLSayona Mining Limited
0.018 €
(-1.64%)
372k

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 14 seconds ago
Good morning fellow longs.


Things looking much better here. Even for those w premature issues who have been holding XCRT for 27 years :-D


XCRT
XCRT
cryptominerbroshk cryptominerbroshk 25 seconds ago
Start Mining ⛏️ #Ethereum With Iceriver X16-Q Pro having a Hashrate of 2050Mh/s at Power Consumption of Only 520W🚀
Get the Jasminer Miner here - https://www.cryptominerbros.com/product/jasminer-x16-q-pro-ethereum-classic-miner/ insert-text-here
ETHUSD
uranium-pinto-beans uranium-pinto-beans 35 seconds ago
For about a year, the refrain has remained the same: Don't expect Federal Reserve policymakers to adjust their benchmark interest rate when they meet on Tuesday and Wednesday. This may be the last time that chorus is heard, with today's gathering likely to be the final meeting of the current cycle t
AAL AMD AMZN
Monksdream Monksdream 44 seconds ago
NCNC now the leader
snow snow 48 seconds ago
RD You may be right. I am not sure. But this may change a lot during the remainder of the year.
ITUP
BFarb BFarb 1 minute ago
Can only hope they are waiting to post financials due to being so close to name change. Otherwise about to lose pink current..
DRNK
XenaLives XenaLives 1 minute ago
Interesting read....
https://www.sec.gov/files/litigation/admin/2024/ia-6622.pdf
peteypickem peteypickem 1 minute ago
Soapy Bubbles will bhappy 🤣
MartinLutherKing MartinLutherKing 2 minutes ago
It was a flop!!
TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138
May 29 2024 - 9:15AM


Share On Facebook

TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA oncology
RNAZ
HGilS HGilS 2 minutes ago
AI bots need context to be able to reply to us.

He is lacking context. He does not know what the board means.

They just launched him with few options for bashing.

They need to upgrade the firmware.
ELTP
RIGATONI RIGATONI 2 minutes ago
Looks to be nice news here..

TOVX .27

https://finance.yahoo.com/news/theriva-biologics-receives-rare-pediatric-121500118.html
TOVX
Yo-Yo Yo-Yo 2 minutes ago
Hey g18 good morning, I was just watching the book and it jumped to the $1.25 range and back to .83-.84, did those trades go through in your opinion or just a glitch?have an awesome day!!!
PMEC
Babubd Babubd 2 minutes ago
$1+
AABB
TrendTrade2016 TrendTrade2016 2 minutes ago
dilute dilute
NCNC
Monksdream Monksdream 4 minutes ago
Will it grow legs after 9:30
MHUA
One11 One11 4 minutes ago
There is zero pumping here..I wish there was more. I hear the upstairs toilet is clogged. You know what you do..
MGON
TRAPPER JIM TRAPPER JIM 4 minutes ago
I have tea VA doctor appointments this morning. On my way home I’m planning on driving by the new house and see if the plumber showed up yet
hopester hopester 5 minutes ago
Plug will rise. That's about it.
FCEL has unique problems. That's a fact.
FCEL
Al 100 Al 100 5 minutes ago
Kittys Hedgefond is on the way, huge GME squeeze
GME
MartinLutherKing MartinLutherKing 5 minutes ago
Results must be a failure,
RNAZ
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
$TANH (@$.25) >>> Time to reload!? #Reversal #Overreaction

https://ih.advfn.com/p.php?pid=staticchart&s=AMEX%3Atanh&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Vol
TANH
MartinLutherKing MartinLutherKing 6 minutes ago
They already started trials
TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
April 15 2024 - 9:00AM


Share On Facebook

TransCode Therapeutics, Inc. (NASDAQ: RNA
RNAZ
show_me_money show_me_money 6 minutes ago
Same. Might add here. Watching for the first hour probably.
INM
100% CORRECT DD 100% CORRECT DD 6 minutes ago
Can we take a vote? How many here appreciate the thousands of hours of documentation and found it very useful over the years? Without that effort, I don't know where we would be today!
PTOI
LandPro LandPro 7 minutes ago
It smells worse than the Wuhan fish market here—trips soon, which should not be a surprise to anyone who actually did their due diligence.
IGPK