Mogotes Metals Inc (OY4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.36942675159 | 0.0785 | 0.0855 | 0.062 | 29829 | 0.07878331 | DE |
4 | 0.009 | 12.0805369128 | 0.0745 | 0.112 | 0.062 | 43561 | 0.08272707 | DE |
12 | -0.0065 | -7.22222222222 | 0.09 | 0.112 | 0.062 | 43723 | 0.08930221 | DE |
26 | -0.0005 | -0.595238095238 | 0.084 | 0.147 | 0.062 | 100384 | 0.10532716 | DE |
52 | -0.0005 | -0.595238095238 | 0.084 | 0.147 | 0.062 | 100384 | 0.10532716 | DE |
156 | -0.0005 | -0.595238095238 | 0.084 | 0.147 | 0.062 | 100384 | 0.10532716 | DE |
260 | -0.0005 | -0.595238095238 | 0.084 | 0.147 | 0.062 | 100384 | 0.10532716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.