ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.625
-0.14
(-2.94%)
Closed February 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.625
Bid
4.61
Ask
4.64
Volume
1,119
4.615 Day's Range 4.82
2.90 52 Week Range 5.88
Previous Close
4.765
Open
4.615
Last Trade
311
@
4.82
Last Trade Time
Average Volume (3m)
670
Financial Volume
-
VWAP
-

EMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3949999-7.868524061135.01999995.184.61533404.94344835DE
4-1.075-18.85964912285.75.884.61512215.00454795DE
120.4711.31167268354.1555.884.086704.95781404DE
260.4159.857482185274.215.884.084314.84496551DE
521.52549.19354838713.15.882.95034.08384224DE
1562.20591.11570247932.425.882.085273.53327099DE
2602.20591.11570247932.425.882.085273.53327099DE

EMB - Frequently Asked Questions (FAQ)

What is the current 5N Plus share price?
The current share price of 5N Plus is 4.625 â‚¬
What is the 1 year trading range for 5N Plus share price?
5N Plus has traded in the range of 2.90 â‚¬ to 5.88 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 â‚¬
(52.94%)
133.35k
CNWCodon AG
0.04 â‚¬
(45.45%)
15.36k
D0TLegible Inc
0.03 â‚¬
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 â‚¬
(30.85%)
278.51k
08XPony AI Inc
22.20 â‚¬
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 â‚¬
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 â‚¬
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 â‚¬
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 â‚¬
(-31.91%)
300
3RITurmalina Metals Corp
0.07 â‚¬
(-30.69%)
34.9k
D7GNel ASA
0.2001 â‚¬
(-4.26%)
3.67M
VAR1Varta AG
1.70 â‚¬
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 â‚¬
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 â‚¬
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 â‚¬
(-1.40%)
1.71M

Discussion

View Full Feed
band aid band aid 2 minutes ago
Listen silly pants the POS did a lousy thousand bucks of trading, thats awesome isn't it. But hey keep pumping.
BIEL
luvwetscent luvwetscent 3 minutes ago
Uh Oh..you'll likely now be hit with a swarm of PM's......."don't respond to wetscent!!!"
ELTP
BullNBear52 BullNBear52 3 minutes ago
Actually after the initial noise about DeJoy died down people realized he was trying to bring the USPS into the 21st century. I haven't heard my mailman say anything bad about his job except that he wants a new mail truck.
Dingbatt Dingbatt 4 minutes ago
Another very weird tail
The reason is if this is true what stopped the guy from catching on fire it means there is another story on the fuel mix

https://people.com/delta-passenger-who-survived-crash-landing-in-toronto-sues-airline-11684450
BamaBreeze BamaBreeze 5 minutes ago
The old managers would want some value for their stock ownership you would think!
BLLB
Richard T Richard T 5 minutes ago
gitreal will be unemployed after this week. Just a puff in the dust bowl of history. But I'm sure he'll say the PCAOB is fake just sick on so many levels....food stamps and handouts Watch for him on the street corner with his little bucket
BMXI
OrbitWitch50 OrbitWitch50 6 minutes ago
Beats me. I have no idea what bill is referring to.
ZHUD
trunkmonk trunkmonk 7 minutes ago
does it matter? how long u gonna not answer me? XRP 56c to $3.15 vs 53k to 96k. Ill simplify further XRP up 600%, BTC up 90%.
when u gonna put up significant charts to the conversation. never mind ill do it.

https://investorshub.advfn.com/uimage/uploads/2025/2/23/hokckXRPUSD_2
XRPUSD
PegnVA PegnVA 7 minutes ago
Lawler the next Gov of NY State?...he seems to be all over tv.
fuagf fuagf 7 minutes ago
crowin, Only a fool would believe you could get away with treating adult experienced, and loyal to democracy USA,
bureaucrats like they were 1st Grade children. Perhaps Musk, like Trump, hasn't evolved much since 1st Grade either.
varmit varmit 7 minutes ago
I need foxo over $1.25 a share do RNVA CAN GO BALLISTIC !!!
RNVA
WhenMoon WhenMoon 10 minutes ago
haha maybe, though we have all seen the share price move 4% on 100 shares over and over. Literally 50$ can bring the market cap up or down 40 million in a moment lol.
ELTP
janice shell janice shell 10 minutes ago
I hope so. Though I'd be happier if people would just find a way to throw 'em both out. Start with Musk, and then impeach Trump.
blackcat blackcat 10 minutes ago
And this- which I think a lot of people are unaware of.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreieqc64y47nt7ewuix24z4nawy7slmzcy3jq4tnhj6umvxiek3sx4u@jpeg

Here's a bit of info.

The IRIS2 (Infrastructure for Res
future123 future123 10 minutes ago
Everyone chooses to think and believe what they want and they are the only one responsible for this.It is not so complicated to understand it. If the fault of my actions is outside of me, I must not understand something...
PSPW
Golden Cross Golden Cross 11 minutes ago
💎$NIXX Top Bounce Play This week

https://investorshub.advfn.com/uimage/uploads/2025/2/23/bavhtNIXX-1.png
NIXX
TightCoil TightCoil 11 minutes ago
Fnma/Fmcc Stock
Become Afraid
Make Fear Your Friend
FNMA
janice shell janice shell 11 minutes ago
There's no word about Chris Hayes. Or anyone else. But most of the articles suggest they may not be done yet. I think Ari and Lawrence are safe. Ari's the first person who's been able to make the 6 o'clock hour work, so I assume they're grateful. And apparently Lawrence is very popular.
Golden Cross Golden Cross 11 minutes ago
💯$NIXX Top Bounce Play This week

https://investorshub.advfn.com/uimage/uploads/2025/2/23/bavhtNIXX-1.png
NIXX
Controlledoilandgas Controlledoilandgas 12 minutes ago
This is not pipe dream! Cohen has already taken companies through Nasdaq IPOs.

The company already has the money to do their audit, and pay the uplist fees.  Not sure you if you have heard cohen say it explicitly or not but Freedom Well Testing has over $1.2M in awarded work for March
AZRH
HGilS HGilS 12 minutes ago
Our profitability and our revenues will go up for Q4. The question is how much higher. This could help closing some debts.
ELTP
Drugdoctor Drugdoctor 13 minutes ago
Merger incoming!
FORW
mrlazerworks mrlazerworks 13 minutes ago
ICP and bitcoin are the only ones making real money moving forward. Would you agree with that statement ?
fuagf fuagf 13 minutes ago
LOL I was going to say, remember The Fugitive, but not the TLJ dressing up as a chicken bit.

blackhawks covered them both, with the new one for me.
Peter J Peter J 13 minutes ago
badog, first of all: your posts radiate a huge willingness to talk about anything here. There is evidently a lot of space in your agenda being reserved for this chatboard about ERHC... go figure!
Only a gullible 'investor' would see positives here.
I saw positives (understatement) in
ERHE