ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.515
-0.04
(-0.88%)
Closed October 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.515
Bid
4.49
Ask
4.53
Volume
53
4.575 Day's Range 4.575
2.08 52 Week Range 4.915
Previous Close
4.555
Open
4.575
Last Trade
53
@
4.575
Last Trade Time
Average Volume (3m)
261
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0200001-0.4410165380374.5354.634.375514.4995098DE
4-0.1800001-3.833867944624.6954.9154.26999991334.53261769DE
120.719999918.97232938083.7954.9153.6852614.18126134DE
261.119999932.98968777613.3954.9153.0853823.8115709DE
522.19594.61207304362.31999994.9152.085283.15020017DE
1562.094999986.57024380172.424.9152.085313.06980326DE
2602.094999986.57024380172.424.9152.085313.06980326DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGSGigaset AG
0.055 €
(120.00%)
542.7k
WDL1Nakiki SE
0.85 €
(66.67%)
454.54k
E861European Metals Holdings Limited
0.16 €
(49.53%)
27.45k
C3RYCherry SE
0.68 €
(36.96%)
1.29M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
2JQGritstone Bio Inc
0.0545 €
(-69.91%)
320.15k
BDDConico Ltd
0.0004 €
(-50.00%)
10k
9S70Critical Resources Limited
0.003 €
(-40.00%)
15.63k
3LUAGreen Hydrogen Systems AS
0.2684 €
(-33.92%)
12.23k
POTAPortofino Resources Inc
0.0094 €
(-30.88%)
6.57k
D7GNel ASA
0.3638 €
(-4.66%)
12.58M
VAR1Varta AG
4.408 €
(31.19%)
7.77M
QC8AFC Energy Plc
0.1046 €
(-7.27%)
3.61M
DMLSayona Mining Limited
0.0218 €
(5.83%)
1.56M
4TOMainz Biomed NV
0.30 €
(-10.58%)
1.51M

Discussion

View Full Feed
Babubd Babubd 4 minutes ago
The company is pursuing BIG Things. This may go beyond 2 Bucks in due time...IMHO!!
ZHUD
The ELTP King The ELTP King 4 minutes ago
Can't sleep.

Keep thinking about tomorrow's PPS rise.

Thanks.
ELTP
JonDoe1 JonDoe1 5 minutes ago
I see you're just as delusional as some of the others. You actually believe "Benny" will put up $100k as I'm sure you also believe in 25 Billion naked shorts. Keep dreaming bagholder.
AABB
HoldEm777 HoldEm777 5 minutes ago
Come on man….. no disrespect but .07? Really?. No way in Hell bro. That’s comical.
PSRU
CMDawg CMDawg 6 minutes ago
Gap is still there!!! You never know. Remember, you could not sleep because of the gap. lol.
ELTP
Controlledoilandgas Controlledoilandgas 7 minutes ago
Josh is pretty worn out after another week of travel but he’s committed to making sure everybody is updated - please click the following link to view the story he just posted on his Instagram

https://www.instagram.com/stories/controlled.nyc/3475943468606800615?utm_source=ig_story_ite
AZRH
domainmaster domainmaster 8 minutes ago
Now we have to listen to Costa for the ALCs
moondogaz moondogaz 8 minutes ago
It was an agreement reached in 2023 to remove Sackler name... probably initiated by Sackler family, due to the oxycottn debacle...but you can bet your sweet biippy it's still funded by the Sackler family....
ELTP
rooster rooster 8 minutes ago
I’ll bet there’s a ton more dead babies from abortion then dead women from not having one
arizona1 arizona1 10 minutes ago
You kill women! Time for your daughter to need an abortion.
PokerStar PokerStar 10 minutes ago
Are you finger pounting at me? Calling me a shorter? Lol! I've been loading since this was in the low .20s.... added a pile in the .30s, added at .50 and bought another 15K today to help bust through the wall @.70 cents. I have been a supporter of this stock and where it's heading, every step of the
RNAZ
blackhawks blackhawks 10 minutes ago
Yeah, well he read the room well enough to get two major bills passed, avoid recession and also avoid that 'red wave' in the midterms.
go seek go seek 10 minutes ago
Excellent work Flo!
ENTA
Sunman88 Sunman88 10 minutes ago
I read your post a few times and I’m a bit confused. Why would they not reveal cash runway for transparency at earnings calls? Doing so would actually help the shorts by capitalizing uncertainty.
IOVA
zj3001 zj3001 11 minutes ago
Should be a $250m + market cap for patents alone.
RNAZ
Acme Investments Acme Investments 11 minutes ago
Where do you see this going price wise??
BNCM
rooster rooster 12 minutes ago
And you’re a baby killer
gitreal gitreal 13 minutes ago
Regardless how the PGMs got there, they are there, and if he claims multiple labs confirm it, I have no reason to doubt it.

You're gonna end up awfully disappointed. And you're gonna feel betrayed. Just my prediction.....from someone who has seen this story play out over and over.
SDRC
HoldEm777 HoldEm777 13 minutes ago
Only 7 billion shares from maxing out the 22 billion AS….. lmfao. Let’s go. Serve the koolaid already.
PSRU
rooster rooster 13 minutes ago
I think it’d be just like you’d expect
arizona1 arizona1 13 minutes ago
This is for you, you forced-birther motherfucker!

[yt]YvTM2Sd3r-Q[/yt]

Your Recent History

Delayed Upgrade Clock