Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | 4.045 | Low High |
|||||
| Day Low | 4.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5N Plus Inc | EMB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.085 | -2.07% | 4.02 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.045 | 4.045 | 4.045 | 4.02 | 4.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 12 | - | 2.08 - 4.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:15 | 12 | 4.045 € | EUR |
5N Plus News
Loading Messages....
Historical EMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.615 | 4.145 | 3.535 | 3.91 | 118 | 0.405 | 11.20% |
| 1 Month | 3.19 | 4.145 | 3.085 | 3.52 | 709 | 0.83 | 26.02% |
| 3 Months | 3.14 | 4.145 | 2.90 | 3.37 | 791 | 0.88 | 28.03% |
| 6 Months | 2.18 | 4.145 | 2.08 | 3.03 | 710 | 1.84 | 84.40% |
| 1 Year | 2.42 | 4.145 | 2.08 | 2.84 | 661 | 1.60 | 66.12% |
| 3 Years | 2.42 | 4.145 | 2.08 | 2.84 | 661 | 1.60 | 66.12% |
| 5 Years | 2.42 | 4.145 | 2.08 | 2.84 | 661 | 1.60 | 66.12% |
