ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.77
0.065
(1.38%)
Closed December 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.77
Bid
4.75
Ask
4.785
Volume
56
4.63 Day's Range 4.63
2.36 52 Week Range 5.15
Previous Close
4.705
Open
4.63
Last Trade
56
@
4.63
Last Trade Time
Average Volume (3m)
260
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31999997.191008988764.454.664.2354844.42617502DE
40.32999997.432430180184.444.664.082894.38194548DE
120.34999997.918549773764.425.154.082604.51901983DE
260.859999921.99488235293.915.153.6852584.32392236DE
522.309999993.90243495932.465.152.364313.60868467DE
1562.349999997.10743388432.425.152.084883.20713295DE
2602.349999997.10743388432.425.152.084883.20713295DE

EMB - Frequently Asked Questions (FAQ)

What is the current 5N Plus share price?
The current share price of 5N Plus is 4.77 €
What is the 1 year trading range for 5N Plus share price?
5N Plus has traded in the range of 2.36 € to 5.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
toohot toohot 6 minutes ago
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 8 minutes ago
Donkey
FNMA
nagoya1 nagoya1 8 minutes ago
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 9 minutes ago
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK
nagoya1 nagoya1 11 minutes ago
You need to change the pronoun to ´Î’.
Fnma
FNMA
highlandernew highlandernew 13 minutes ago
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble 14 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 15 minutes ago
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 16 minutes ago
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
ASM LWLG
StayHumble StayHumble 16 minutes ago
Mother Earth’s Stores $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
HCWC
capgain capgain 18 minutes ago
Same here.
MadCityCyclone MadCityCyclone 18 minutes ago
Lots of swing-and-misses with this company.
ENTA
Bull_Dolphin Bull_Dolphin 19 minutes ago
Not a clue.
JSmith5 JSmith5 22 minutes ago
Berkowitz dumped 95% of his JPS

Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats
FNMA
bunda bunda 22 minutes ago
This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time
IGPK
ddls ddls 22 minutes ago
LOL, do you have any lingering regrets?

I would think there are a few investors with lingering regrets having bought this junk.
BIEL
StayHumble StayHumble 24 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 27 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P
HCMC PM
capgain capgain 31 minutes ago
Do we know what was in the bill that passed last night?
StayHumble StayHumble 34 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CorsairNavigator20 CorsairNavigator20 39 minutes ago
What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar
MRKR
hnbadger1 hnbadger1 43 minutes ago
The abstract of the patent application titled
"Therapy Selection and Treatment of Neurodegenerative Disorders" describes a method for individualized therapy selection and monitoring for neurodegenerative disorders. The focus is on using Sigma-1 receptor agonist therapy to treat neurodegenerat
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 44 minutes ago
BEST SELLERS RANK (BSR) IS 853 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Frankestin Frankestin 48 minutes ago
the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?
TNXP

Your Recent History

Delayed Upgrade Clock