Arrow Exploration Stock Quote AXL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Arrow Exploration Corp (AXL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.425

Bid

0.42

Ask

0.43

Volume

8,500

0.425 Day's Range 0.43

0.285 52 Week Range 0.465

Market Cap

Previous Close

0.44

Open

0.43

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

136,769

Shares Outstanding

285,864,000

Dividend Yield

-

PE Ratio

-107.69

Earnings Per Share (EPS)

-0

Revenue

44.67M

Net Profit

-1.11M

Sector

Crude Petroleum & Natural Gs

Industry

Blank Checks

Website

arrowexploration.ca/

Headquarters

Calgary, Alberta, Can

Founded

2004

Arrow Exploration Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker AXL. The last closing price for Arrow Exploration was $0.44. Over the last year, Arrow Exploration shares have traded in a share price range of $ 0.285 to $ 0.465.

Arrow Exploration currently has 285,864,000 shares outstanding. The market capitalization of Arrow Exploration is $120.06 million. Arrow Exploration has a price to earnings ratio (PE ratio) of -107.69.

A. Alshinbayev Announces Acquisition of Common Shares of Arrow Exploration Corp.

A. Alshinbayev Announces Acquisition of Common Shares of Arrow Exploration Corp. Canada NewsWire HONG KONG, May 8, 2024 HONG KONG, May 8, 2024 /CNW/ - A. Alshinbayev reports the acquisition of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	21.4285714286	0.35	0.46	0.34	166620	0.39821199	CS
4	0.065	18.0555555556	0.36	0.46	0.305	113817	0.37120434	CS
12	0.025	6.25	0.4	0.46	0.305	136769	0.36529299	CS
26	0.125	41.6666666667	0.3	0.465	0.285	118116	0.36802677	CS
52	0.05	13.3333333333	0.375	0.465	0.285	107037	0.34966772	CS
156	0.315	286.363636364	0.11	0.465	0.1	123191	0.28243134	CS
260	0.165	63.4615384615	0.26	0.465	0.02	102858	0.23708506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGFYAgrify Corporation	$ 0.3698 (40.39%)	1.25M
ATRAAtara Biotherapeutics Inc	$ 10.00 (20.77%)	117
EVOKEvoke Pharma Inc	$ 0.638 (16.00%)	1.27k
NEOVNeoVolta Inc	$ 3.2499 (12.84%)	218
WBUYWeBuy Global Ltd	$ 0.20 (11.92%)	297.95k
PRTSCarParts com Inc	$ 1.0946 (-10.28%)	10.24k
CNTXContext Therapeutics Inc	$ 1.96 (-8.84%)	1.23k
SISIShineco Inc	$ 3.56 (-8.72%)	29.76k
LXEHLixiang Education Holding Company Ltd	$ 0.3962 (-5.55%)	200
FCUVFocus Universal Inc	$ 0.2352 (-5.54%)	1.94k
COMMCommScope Holding Company Inc	$ 1.27 (-1.55%)	10.81M
AAPLApple Inc	$ 207.92 (0.39%)	6.26M
GOOGAlphabet Inc	$ 180.71 (0.25%)	5.5M
GOOGLAlphabet Inc	$ 179.55 (0.02%)	5.31M
NVDANVIDIA Corporation	$ 126.80 (-0.20%)	3.53M

CatfishHunter

CatfishHunter 46 seconds ago

Great finish to the week. Real fun begins Monday!

Pyramid2

Pyramid2 59 seconds ago

NXL $1.96 ah interesting...

https://elite.finviz.com/published_idea.ashx?t=NXL&f=062124&i=NXLi5162395858i

trader59

trader59 1 minute ago

There's several of these on the board, but it was predicted:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174257497

At that exchange, the 1B shares of the O/S get 40,000 shares of the 6M shares awarded in the exchange. That's less than 1%. The prefer

ksquared

ksquared 2 minutes ago

... hoping that the country becomes normal again after the election. That would be a dream come true.
Sadly, I'm highly pessimistic.
If Trump wins, the left will go batsh*t bonkers.
There will be no peace for the next four years.
If (God forbid) Dementia Joe & Kam

RMS555

RMS555 2 minutes ago

its not up to PPCB, it is the noteholders that are converting into shares. PPCB has notes up the wazoo hence the constant dilution.

PPCB does have its runs but they usually don't last (just like the one this month).

stockinspector

stockinspector 2 minutes ago

We are almost down to just plain old name calling now. Must really be a sore spot, this INQD thing. Probably just trying to save others from the heartache of an early buy in.

Pharma Sleuth

Pharma Sleuth 3 minutes ago

You guys sound desperate to cover someone's short position.

Yooperman

Yooperman 3 minutes ago

No Johnny boy I don't know

threebabiesbusy

threebabiesbusy 3 minutes ago

do tell crow...what is YOUR prediction for the upcoming week?

Zilla

Zilla 3 minutes ago

Up 1% to 6.80 with today's range 6.66 to 6.83 in the final seconds with 3.9 million in volume.
200DMA 7.93
50DMA 7.27
20DMA 6.53
I thought we'd hit that 20DMA today but after 5 up days and it barely going higher by a penny in the final seconds I'm not sure we don't have a

Elcappy1

Elcappy1 3 minutes ago

Agreed, awesome week $NSAV!

Savannah-Marc

Savannah-Marc 3 minutes ago

AHHHHHHHHHH!!!!!!!
RONN RALLY$$$$$$$
https://youtu.be/Vfn_u768UoQ?si=EUI8jFOG18xf3TnM

satter

satter 3 minutes ago

I witnessed 3 deaths (murders/homicides) personally. You lie like a rug and so do many others here.

Are you sure it was not 4 or 5 ? You just make up lies that spew as you type.

That's cute you accusing others of lying when every time you post you spout

ANWags

ANWags 4 minutes ago

No surprise. He took all the value out so he's likely on to his next scam. Thanks, Steve!

JOHNNIEBG

JOHNNIEBG 4 minutes ago

LOL LOL LOL No one died from Covid..... The space ships have obviously landed...... LOL LOL LOL NO ONE DIED FROM COVID, NO ONE DIED FROM COVID:

2020 Final Death Statistics: COVID-19 as an Underlying Cause of …
WEBJan 7, 2022 · COVID-19 was the 3 rd leading cause of deat

stocksbelow1

stocksbelow1 4 minutes ago

Here is the tweet on "X"

Melvin Ejiogu
@MelvinEjiogu
$GDVM reestablishing our corporate and government accounts has come a long way since the merger. Recently, after a successful project, a large IT company listed us as one of their preferred subcontracting company for f

threebabiesbusy

threebabiesbusy 4 minutes ago

Yes...great call Sporty! Enjoy your praise!!

fluteman

fluteman 4 minutes ago

devil dog 96

devil dog 96 4 minutes ago

Isn't it nuts how no one will sell down here? 👀 Why do you think everyone is holding so tight? We are seeing a lot of efforts to get traders to sell but for some reason no one is selling. I never seen anything like it. 😃

" Ooops bid whacked again "

BullNBear52

BullNBear52 4 minutes ago

That is why you put Cortes in the BP as a setup man for your closer. The other thing is bringing him in after a fireballer makes batters look foolish.

Brucebannerr

Brucebannerr 4 minutes ago

Like I said assets are laughable. Shorts slowly closing out positions . Better lock in those profits . It's back down next week ..

Pyramid2

Pyramid2 5 minutes ago

vlis I trade bangers 2 just ask ClayTraders' student $.

:).

PokerStar

PokerStar 5 minutes ago

34K buy @$3.00 right after the bell. Hopefully that means next week were ready to fly again.

PokerStar

Arrow Exploration

Delayed Upgrade Clock