BOB TokenBOBT

$ 0.084897

-0.000589

(

-0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1393

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001887

Exchange

Ask

$ 0.084897

Last Trade Time

14:13:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007962

Fully Diluted Market Cap

$ 30,563,028

Genesis Date

3/31/2018

Days Range 0.084818-0.085877

52 Weeks Range 0.044705-0.098118

Circulating Supply 265,222,314 / 360,000,000

73.67%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	BOB/USDT	https://exchange.latoken.com/exchange/BOB-USDT	USDT	1	https://exchange.latoken.com/exchange/BOB-USDT	6 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	BOB/BTC	https://exchange.latoken.com/exchange/BOB-BTC	BTC	2	https://exchange.latoken.com/exchange/BOB-BTC	6 hours ago
7.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	BOB/ETH	https://exchange.latoken.com/exchange/BOB-ETH	ETH	3	https://exchange.latoken.com/exchange/BOB-ETH	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.08753454	-0.00263724	-3.01279929043	0.08335158	0.08832501	CX
4	0.07429563	0.01060167	14.2695741324	0.06747057	0.08832501	CX
12	0.09139293	-0.00649563	-7.10736596365	0.06747057	0.09157963	CX
26	0.06277785	0.02211945	35.2344815886	0.05159038	0.098118	CX
52	0.06167151	0.02322579	37.6604853684	0.0447048	0.098118	CX
156	0.03577213	0.04912517	137.328053991	0.01395889	0.098118	CX
260	0.00699012	0.07790718	1114.53279772	0.006948	0.098118	CX

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.08558581	0.00117423	1.39	0.08435466	0.08602269	0.08360706
1745797800	0.08441158	-0.00079	-0.93	0.08516806	0.08580744	0.08430756
1745711400	0.08520133	-9.0E-5	-0.11	0.085374	0.08572149	0.08457034
1745625000	0.08529129	0.00071784	0.85	0.08452945	0.08628774	0.08363827
1745538600	0.08457345	-0.002582	-2.96	0.08753454	0.08832501	0.08335158
1745452200	0.08715536	0	0.00	0.08753454	0.08832501	0.08657311
1745365800	0.08715536	0.0086057	10.96	0.08753454	0.08832501	0.08657311
1745279400	0.07854966	0.00197025	2.57	0.07672266	0.0797061	0.07671003
1745193000	0.07657941	-4.2E-5	-0.05	0.0765519	0.07677636	0.07559683
1745106600	0.07662141	0.00059925	0.79	0.07603544	0.07693599	0.07596979
1745020200	0.07602216	-0.000373	-0.49	0.07642917	0.07655677	0.07591112
1744933800	0.07639534	0.00063724	0.84	0.07563875	0.0769264	0.07543225
1744847400	0.0757581	0.00048656	0.65	0.0753024	0.07692466	0.07483234
1744761000	0.07527154	-0.000774	-1.02	0.07610659	0.07782609	0.07524986
1744674600	0.07604542	0.00086524	1.15	0.07532601	0.07721718	0.07532601
1744588200	0.07518018	-0.001629	-2.12	0.07681331	0.07728484	0.07478567
1744501800	0.07680926	0.00177923	2.37	0.07506886	0.07723178	0.07451964
1744415400	0.07503003	0.00333253	4.65	0.0715275	0.07582228	0.07110902
1744329000	0.0716975	-0.002733	-3.67	0.07427172	0.07429936	0.07065298
1744242600	0.07443039	-0.012725	-14.60	0.08753454	0.08832501	0.06747057
1744156200	0.08715536	0	0.00	0.08753454	0.08832501	0.08657311
1744069800	0.08715536	0	0.00	0	0	0
1743983400	0.08715536	0	0.00	0	0	0
1743897000	0.08715536	0.01169578	15.50	0.08753454	0.08832501	0.08657311
1743810600	0.07545958	0.0005296	0.71	0.07487172	0.07620885	0.07349136
1743724200	0.07492998	0.00059787	0.80	0.07423185	0.07541188	0.07310961
1743637800	0.07433211	-0.002314	-3.02	0.07665615	0.07942636	0.07408638
1743551400	0.07664613	0.00245539	3.31	0.07429563	0.07694229	0.0741777
1743465000	0.07419074	0.00013367	0.18	0.08753454	0.08832501	0.07320777
1743378600	0.07405707	-0.000191	-0.26	0.07433053	0.07515747	0.07340337
1743292200	0.07424801	-0.001644	-2.17	0.07591291	0.07610725	0.07352477
1743205800	0.07589162	-0.002528	-3.22	0.07842054	0.07874598	0.07522661
1743119400	0.0784192	0.00022745	0.29	0.07819938	0.07898727	0.0772977
1743033000	0.07819175	-0.000472	-0.60	0.07862395	0.07946764	0.0773109
1742946600	0.07866403	0.0001314	0.17	0.07876526	0.07968133	0.07773191
1742860200	0.07853263	0.0014086	1.83	0.07735979	0.07985988	0.07702107
1742773800	0.07712403	0.00171628	2.28	0.07554114	0.07726141	0.07554114
1742687400	0.07540775	-0.000251	-0.33	0.07562537	0.07602808	0.07532937
1742601000	0.07565913	-0.000114	-0.15	0.07571813	0.07629854	0.07487968
1742514600	0.07577299	-0.002405	-3.08	0.07842689	0.07869953	0.07526606
1742428200	0.07817813	0.0037695	5.07	0.07441399	0.0783	0.07434181
1742341800	0.07440863	-0.001293	-1.71	0.07565251	0.07565251	0.07307748
1742255400	0.07570126	0.00136378	1.83	0.08753454	0.08832501	0.0743279
1742169000	0.07433748	-0.001618	-2.13	0.07591194	0.07637881	0.07381719
1742082600	0.07595555	0.00033908	0.45	0.07564302	0.07622136	0.07531788
1741996200	0.07561647	0.00263196	3.61	0.07293354	0.07670891	0.0727697
1741909800	0.07298451	-0.002334	-3.10	0.07538197	0.07587103	0.07192538
1741823400	0.07531847	0.00092232	1.24	0.07456491	0.07593404	0.07265272
1741737000	0.07439615	0.0033907	4.78	0.07062631	0.07509969	0.06918037
1741650600	0.07100545	-0.00141	-1.95	0.08753454	0.08832501	0.0697663
1741564200	0.07241559	-0.005087	-6.56	0.07753906	0.07779012	0.07209
1741477800	0.07750257	-0.000489	-0.63	0.07802966	0.07816534	0.07676716
1741391400	0.07799163	-0.003034	-3.74	0.08753454	0.08832501	0.07715013
1741305000	0.08102565	-0.000688	-0.84	0.08171657	0.08350296	0.07908848
1741218600	0.08171357	0.00309907	3.94	0.07850475	0.08187832	0.0777919
1741132200	0.0786145	0.00088767	1.14	0.0774275	0.08000725	0.07353999
1741045800	0.07772683	-0.007073	-8.34	0.08753454	0.08832501	0.0765635
1740959400	0.08479988	0.00758069	9.82	0.07749574	0.08555729	0.07650841
1740873000	0.07721919	0.00120604	1.59	0.075789	0.07785932	0.0754532
1740786600	0.07601315	-0.000136	-0.18	0.076221	0.07657713	0.07048067
1740700200	0.07614944	0.00065816	0.87	0.07584582	0.07814877	0.07437532
1740613800	0.07549128	-0.004388	-5.49	0.07976901	0.08033158	0.0739549
1740527400	0.07987957	-0.002815	-3.40	0.08229796	0.083257	0.07739917
1740441000	0.08269476	-0.003709	-4.29	0.08753454	0.08832501	0.08242555
1740354600	0.08640424	-0.000542	-0.62	0.0869157	0.0869928	0.08574111
1740268200	0.08694657	0.00043997	0.51	0.08638202	0.08718387	0.08619584
1740181800	0.0865066	-0.002069	-2.34	0.08848751	0.08953167	0.08537091
1740095400	0.08857538	0.00165527	1.90	0.08696745	0.08886803	0.08680901
1740009000	0.08692011	0.00105904	1.23	0.08601639	0.08714114	0.08552365
1739922600	0.08586107	-0.000333	-0.39	0.0862773	0.08691041	0.08405487
1739836200	0.08619399	-0.000338	-0.39	0.08753454	0.08832501	0.08570187
1739749800	0.08653223	-0.001297	-1.48	0.0878838	0.08796272	0.08648382
1739663400	0.08782912	0.00016557	0.19	0.08771394	0.08814394	0.08754534
1739577000	0.08766355	0.00073588	0.85	0.08702437	0.08898175	0.08668978
1739490600	0.08692767	-0.000969	-1.10	0.08810277	0.08826521	0.08575608
1739404200	0.08789628	0.00167636	1.94	0.08617494	0.08828722	0.08473107
1739317800	0.08621992	-0.001426	-1.63	0.08774695	0.08864999	0.08538915
1739231400	0.08764628	0.00091636	1.06	0.08753454	0.08847182	0.08657311
1739145000	0.08672992	-0.000212	-0.24	0.0868494	0.08758459	0.08529111
1739058600	0.08694191	7.3E-5	0.08	0.08689113	0.08718926	0.08613773
1738972200	0.08686842	4.8E-5	0.06	0.08691829	0.09015192	0.08615068
1738885800	0.08682073	-7.6E-5	-0.09	0.08695905	0.08923855	0.08619643
1738799400	0.08689719	-0.001305	-1.48	0.0880288	0.08916996	0.08657091
1738713000	0.08820187	-0.003295	-3.60	0.09139293	0.09157963	0.08667
1738626600	0.09149647	0.00364047	4.14	0.08753454	0.09225	0.08467926
1738540200	0.087856	-0.002803	-3.09	0.09048854	0.09129762	0.08662738
1738453800	0.09065852	-0.001434	-1.56	0.09209248	0.09246663	0.0902508
1738367400	0.0920926	-0.00241	-2.55	0.09430251	0.09532192	0.09140797
1738281000	0.09450305	0.00105594	1.13	0.09336382	0.09574375	0.09306285
1738194600	0.09344711	0.00242613	2.67	0.09119952	0.09433413	0.0911871