![Resouro Strategic Metals Inc](/common/images/company/TX_RSM.png)
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RSM Canada NewsWire VANCOUVER, BC, le 22 déc. 2023 VANCOUVER, BC, le 22 déc...
Canadian Investment Regulatory Organization Trade Resumption - RSM Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 VANCOUVER, BC, Dec. 22, 2023 /CNW/ - Trading resumes in: Company: Resouro...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RSM Canada NewsWire VANCOUVER, BC, le 8 déc. 2023 VANCOUVER, BC, le 8 déc. 2023...
Canadian Investment Regulatory Organization Trading Halt - RSM Canada NewsWire VANCOUVER, BC, Dec. 8, 2023 VANCOUVER, BC, Dec. 8, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -6.66666666667 | 0.45 | 0.47 | 0.4 | 53933 | 0.43088076 | CS |
4 | -0.02 | -4.54545454545 | 0.44 | 0.75 | 0.4 | 64095 | 0.49384379 | CS |
12 | -0.075 | -15.1515151515 | 0.495 | 0.75 | 0.38 | 63067 | 0.46763783 | CS |
26 | -0.03 | -6.66666666667 | 0.45 | 0.75 | 0.345 | 68511 | 0.46348141 | CS |
52 | -0.02 | -4.54545454545 | 0.44 | 0.75 | 0.345 | 68565 | 0.45580536 | CS |
156 | -0.02 | -4.54545454545 | 0.44 | 0.75 | 0.345 | 68565 | 0.45580536 | CS |
260 | -0.02 | -4.54545454545 | 0.44 | 0.75 | 0.345 | 68565 | 0.45580536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.