BOB TokenBOBT

$ 0.087704

-0.000279

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001949

Exchange

Ask

$ 0.087704

Last Trade Time

14:13:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007962

Fully Diluted Market Cap

$ 31,573,462

Genesis Date

3/31/2018

Days Range 0.086799-0.089551

52 Weeks Range 0.023919-0.097472

Circulating Supply 265,222,314 / 360,000,000

73.67%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	BOB/USDT	https://exchange.latoken.com/exchange/BOB-USDT	USDT	1	https://exchange.latoken.com/exchange/BOB-USDT	14 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	BOB/BTC	https://exchange.latoken.com/exchange/BOB-BTC	BTC	2	https://exchange.latoken.com/exchange/BOB-BTC	14 hours ago
7.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	BOB/ETH	https://exchange.latoken.com/exchange/BOB-ETH	ETH	3	https://exchange.latoken.com/exchange/BOB-ETH	14 hours ago

Date	Price	Change	Change %	Low	High
1	0.09128067	-0.00357661	-3.91825563945	0.08295361	0.09747239	CX
4	0.08899666	-0.0012926	-1.45241405689	0.07226935	0.09747239	CX
12	0.05924615	0.02845791	48.0333490024	0.05159038	0.09747239	CX
26	0.05839339	0.02931067	50.1951847632	0.0447048	0.09747239	CX
52	0.03928738	0.04841668	123.237232923	0.02391867	0.09747239	CX
156	0.04348801	0.04421605	101.674116613	0.01395889	0.09747239	CX
260	0.006471	0.08123306	1255.3401329	0.00378872	0.09747239	CX

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.08770841	-0.00043	-0.49	0.08773486	0.08825737	0.08295361
1734652200	0.08813882	-0.002291	-2.53	0.09038839	0.09246868	0.0860652
1734565800	0.09043029	-0.005065	-5.30	0.09551147	0.09582842	0.09030754
1734479400	0.09549556	0.0001366	0.14	0.09540998	0.09747239	0.09488222
1734393000	0.09535896	0.00116876	1.24	0.08753454	0.09696996	0.08657311
1734306600	0.0941902	0.00292061	3.20	0.09134157	0.09456678	0.09118802
1734220200	0.09126959	0.00010625	0.12	0.09128067	0.09235216	0.09059699
1734133800	0.09116334	0.00114848	1.28	0.09008687	0.09170364	0.08936459
1734047400	0.09001486	-0.001129	-1.24	0.09107388	0.09226872	0.08938148
1733961000	0.09114362	0.00421271	4.85	0.08716296	0.09175231	0.08620743
1733874600	0.08693091	-0.000732	-0.84	0.08749195	0.08841283	0.0849465
1733788200	0.0876632	-0.003311	-3.64	0.08753454	0.09036543	0.08594803
1733701800	0.09097383	0.00103	1.15	0.08991169	0.09097383	0.08907418
1733615400	0.08994383	-4.7E-5	-0.05	0.08988453	0.09051294	0.0892334
1733529000	0.08999116	0.00278332	3.19	0.08706381	0.09182735	0.08683704
1733442600	0.08720784	-0.001858	-2.09	0.08877446	0.09325992	0.08418371
1733356200	0.0890657	0.00260163	3.01	0.08637344	0.08931537	0.08522304
1733269800	0.08646407	0.00036038	0.42	0.08627618	0.08660054	0.084357
1733183400	0.08610369	-0.001519	-1.73	0.08753454	0.08832501	0.08501973
1733097000	0.08762232	0.00079463	0.92	0.08682284	0.08803774	0.08620966
1733010600	0.08682769	-0.000826	-0.94	0.08773657	0.08773657	0.08653468
1732924200	0.0876541	0.00156614	1.82	0.08609165	0.08881574	0.08590252
1732837800	0.08608796	-0.000338	-0.39	0.08649036	0.08699778	0.08523337
1732751400	0.08642575	0.0036705	4.44	0.08260382	0.08762399	0.08258932
1732665000	0.08275525	-0.00081	-0.97	0.083777	0.08549322	0.08164104
1732578600	0.083565	-0.004373	-4.97	0.07243728	0.08898521	0.07226935
1732492200	0.08793829	-3.0E-5	-0.03	0.08805404	0.08878496	0.08621304
1732405800	0.08796794	-0.001149	-1.29	0.08899666	0.08908248	0.08754342
1732319400	0.08911742	0.00042036	0.47	0.08866214	0.08978004	0.08751061
1732233000	0.08869706	0.00393118	4.64	0.08487646	0.0890865	0.08473877
1732146600	0.08476588	0.00171457	2.06	0.08310696	0.08544659	0.08248474
1732060200	0.08305131	0.00158015	1.94	0.08149113	0.08464339	0.08138745
1731973800	0.08147116	0.00063298	0.78	0.07243728	0.08337436	0.07226935
1731887400	0.08083818	-0.000562	-0.69	0.08152378	0.08224845	0.07989563
1731801000	0.08140057	-0.000614	-0.75	0.08188569	0.0825641	0.08117698
1731714600	0.08201448	0.00343497	4.37	0.07889963	0.08269013	0.07844952
1731628200	0.07857951	-0.002822	-3.47	0.08138691	0.08260267	0.07803951
1731541800	0.08140175	0.00222515	2.81	0.07936732	0.08410273	0.07768945
1731455400	0.0791766	-0.000668	-0.84	0.07963096	0.08098157	0.07675714
1731369000	0.07984492	0.00750239	10.37	0.07243728	0.08064822	0.07226935
1731282600	0.07234253	0.00321255	4.65	0.06909966	0.073305	0.06892075
1731196200	0.06912998	0.00024868	0.36	0.06888442	0.06924662	0.06820308
1731109800	0.0688813	0.00041384	0.60	0.068355	0.0695597	0.06811428
1731023400	0.06846746	0.00037436	0.55	0.06807908	0.0692521	0.06705627
1730937000	0.0680931	0.00555951	8.89	0.06257803	0.06882514	0.06254651
1730850600	0.06253359	0.00164038	2.69	0.06103695	0.06339312	0.06074346
1730764200	0.06089321	-0.001085	-1.75	0.0546021	0.06228342	0.05159038
1730677800	0.06197833	-0.000327	-0.52	0.06237828	0.06237828	0.06073695
1730591400	0.06230528	-0.000205	-0.33	0.06260128	0.06287274	0.06218822
1730505000	0.06250982	-0.000777	-1.23	0.063187	0.06438398	0.0619482
1730418600	0.06328702	-0.001873	-2.87	0.06508022	0.06538536	0.06268743
1730332200	0.06516029	-0.000199	-0.30	0.06544305	0.06561683	0.06429983
1730245800	0.06535968	0.00246694	3.92	0.06277785	0.06619843	0.06275013
1730159400	0.06289274	0.00173887	2.84	0.0546021	0.06317522	0.05159038
1730073000	0.06115387	0.00081786	1.36	0.0603	0.06139854	0.06016984
1729986600	0.06033601	0.00065984	1.11	0.05996772	0.06057011	0.05972753
1729900200	0.05967617	-0.001603	-2.62	0.06139318	0.06185546	0.05899055
1729813800	0.06127955	0.00127593	2.13	0.05997816	0.06186873	0.05986754
1729727400	0.06000362	-0.000606	-1.00	0.06059336	0.06059786	0.05868962
1729641000	0.06060931	-0.00013	-0.21	0.06060486	0.06096259	0.05992009
1729554600	0.06073907	-0.001363	-2.19	0.06207666	0.06247946	0.06015419
1729468200	0.06210253	0.00059302	0.96	0.06154128	0.06237286	0.06127794
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06175526	0.06123376
1729295400	0.06158648	0.00100485	1.66	0.0546021	0.06208615	0.05159038
1729209000	0.06058163	-0.000304	-0.50	0.0546021	0.06069983	0.05159038
1729122600	0.06088569	0.00078248	1.30	0.0602388	0.06152371	0.06011019
1729036200	0.06010321	0.00060061	1.01	0.05945121	0.06101631	0.05837644
1728949800	0.0595026	0.00301259	5.33	0.0546021	0.0598303	0.05159038
1728863400	0.05649001	-0.000348	-0.61	0.05693283	0.05694006	0.05583465
1728777000	0.0568377	0.0006321	1.12	0.05627982	0.05711059	0.05622487
1728690600	0.0562056	0.00203072	3.75	0.05422852	0.0570694	0.05408053
1728604200	0.05417488	-0.000381	-0.70	0.0545097	0.05510118	0.05300145
1728517800	0.05455624	-0.00142	-2.54	0.05593403	0.05625245	0.05429418
1728431400	0.05597658	-0.000208	-0.37	0.05606788	0.05686646	0.05568129
1728345000	0.05618506	-0.000379	-0.67	0.0546021	0.05798016	0.05159038
1728258600	0.05656436	0.00071297	1.28	0.05581649	0.05661711	0.05565181
1728172200	0.05585139	3.1E-5	0.06	0.05596082	0.05613076	0.05554134
1728085800	0.05582054	0.00113196	2.07	0.05467518	0.05621218	0.05441733
1727999400	0.05468858	6.0E-5	0.11	0.0546021	0.05496673	0.05159038
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368
1727221800	0.05791583	0.00087857	1.54	0.05699465	0.05819355	0.05646051
1727135400	0.05703726	-0.000121	-0.21	0.0546021	0.05748112	0.05159038
1727049000	0.05715828	-4.0E-6	-0.01	0.05703872	0.05753623	0.05616082
1726962600	0.05716215	0.00037876	0.67	0.05688326	0.05716215	0.05649777