Coinsilium Group Ltd on Tuesday said it has entered a strategic collaboration with Otomato Inc to enhance its digital ...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies 02-Jan-2025 / 07:00 GMT/BST...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 31-Dec-2024 / 13:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Total Voting...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants and Director Shareholding 23-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Portfolio Update 18-Dec-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...
Coinsilium Group Limited (COIN) Coinsilium Group Limited: Notice of AGM 25-Nov-2024 / 12:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited: Notice...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.8 | 3.9 | 3.25 | 452487 | 3.66828646 | DE |
4 | -0.65 | -14.606741573 | 4.45 | 4.74 | 3.25 | 661735 | 4.01915363 | DE |
12 | 2.5 | 192.307692308 | 1.3 | 4.8 | 1.25 | 852932 | 3.32593589 | DE |
26 | 2.05 | 117.142857143 | 1.75 | 4.8 | 1.25 | 496678 | 2.92618217 | DE |
52 | 1.65 | 76.7441860465 | 2.15 | 4.8 | 1.25 | 417752 | 2.7519157 | DE |
156 | -1.3 | -25.4901960784 | 5.1 | 38 | 0.8 | 250706 | 2.49540287 | DE |
260 | 1.5 | 65.2173913043 | 2.3 | 38.77 | 0.8 | 321582 | 6.74037409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.