![Coinsilium Group Limited](/common/images/company/AQSE_COIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 11.2676056338 | 3.55 | 4.17 | 3.122 | 276402 | 3.81687922 | DE |
4 | 1.05 | 36.2068965517 | 2.9 | 4.55 | 2.8 | 682557 | 3.81641171 | DE |
12 | 0.55 | 16.1764705882 | 3.4 | 4.8 | 2.7 | 720368 | 3.92646731 | DE |
26 | 2.2 | 125.714285714 | 1.75 | 4.8 | 1.25 | 582608 | 3.21113848 | DE |
52 | 2.2 | 125.714285714 | 1.75 | 4.8 | 1.25 | 460998 | 2.89594387 | DE |
156 | -0.1 | -2.46913580247 | 4.05 | 38 | 0.8 | 267666 | 2.54280163 | DE |
260 | 1.75 | 79.5454545455 | 2.2 | 38.77 | 0.8 | 335047 | 6.62372252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.