ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.95
-0.05
( -1.25% )
Updated: 03:36:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.95
Bid
3.60
Ask
4.30
Volume
0.00
3.95 Day's Range 4.00
1.25 52 Week Range 4.80
Previous Close
4.00
Open
4.00
Last Trade
Last Trade Time
-
Average Volume (3m)
720,368
Financial Volume
-
VWAP
-

COIN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.26760563383.554.173.1222764023.81687922DE
41.0536.20689655172.94.552.86825573.81641171DE
120.5516.17647058823.44.82.77203683.92646731DE
262.2125.7142857141.754.81.255826083.21113848DE
522.2125.7142857141.754.81.254609982.89594387DE
156-0.1-2.469135802474.05380.82676662.54280163DE
2601.7579.54545454552.238.770.83350476.62372252DE

COIN - Frequently Asked Questions (FAQ)

What is the current Coinsilium share price?
The current share price of Coinsilium is 3.95p
What is the 1 year trading range for Coinsilium share price?
Coinsilium has traded in the range of 1.25p to 4.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORMOrmonde Mining Plc
 0.20
(17.65%)
30k
KINGIgraine plc
 0.40
(14.29%)
36.75k
INTIntelliAM AI plc
 69.00
(10.40%)
1.44k
INCIncanthera plc
 7.975
(6.33%)
4.83k
IKA.GBIlika PLC
 38.68
(3.15%)
2.99k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
4
ROCK.GBRockfire Resources Plc
 0.137
(-16.97%)
2.9M
HUI.GBHydrogen Utopia International Plc
 2.2555
(-14.08%)
10k
VRS.GBVersarien Plc
 0.0353
(-11.75%)
1M
SRES.GBSunrise Resources Plc
 0.025
(-9.09%)
15M
SRES.GBSunrise Resources Plc
 0.025
(-9.09%)
15M
ROCK.GBRockfire Resources Plc
 0.137
(-16.97%)
2.9M
ALBA.GBAlba Min
 0.02718
(-1.16%)
1.68M
ANAAnanda Pharma Plc
 0.487
(-3.56%)
1.67M
SOLSupernova Digital Assets Plc
 0.30
(-6.25%)
1.61M

Discussion

View Full Feed
marcis marcis 13 minutes ago
No Reverse Split confirmation again yesterday! Again via public statement, no reverse split.

This Telvantis team of expert executives have an exceptional public reputation and track record

The few guys calling the company derogatory terms and names, do not come near th
RDAR
capgain capgain 20 minutes ago
There's More Pretty Girls Than One

https://www.youtube.com/watch?v=mSjwUJvu0PI
shajandr shajandr 22 minutes ago
Koog, here's the skinny on the oncologist issue:

After Charlie's first surgery - that removed the "nerf football-sized" adrenal tumour from above his right kidney, when the histopath came back with the diagnosis of adrenocortical adenocarcinoma, a very rare cancer type, he flew ~OUTT
TrendTrade2016 TrendTrade2016 22 minutes ago
VALN MONSTER GAPPER ABOVE 8.00
VALN
fuagf fuagf 22 minutes ago
My message to you...
Wingsjr Wingsjr 23 minutes ago
There is no TBTF problem. That’s a made up term. FnF were created so we could have 30 mortgages, no other entity can fill that role so from day one, FnF have been
“TBTF”🤦‍♂️
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutes ago
BEST SELLERS RANK (BSR) IS 774 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mike290 mike290 27 minutes ago
I understand that this is an American bulletin board but is anyone going to Pantheon's AGM on Wednesday 12th March 2025 at 3:00 pm GMT at the offices of Simmons & Simmons, CityPoint, 1 Ropemaker St, City of London, London EC2Y 9SS ?

3pm - Perfect timing for the pub afterwards😁
PTHRF
Seminole Red Seminole Red 30 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476220994_122197918064231547_5063065125898281747_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lrpY0vE6ZGEQ7kNvgEriJJ3&_nc_oc=AdhX8w2neabC9r3F5f5FVeblmRXmLha_depkA3oyaZ2L8akUVppaYg6SPFicui_pS4M3MU9sWi52t0V5vdCUQ6tN&_nc_zt=23&_nc_ht=scontent-mia3-3.
fuagf fuagf 31 minutes ago
thecrusher2011, So you are ok with the law being ignored by the president, but you are too gutless to say it here. OK.
Wingsjr Wingsjr 32 minutes ago
What the heck are you talking about? Receivership? THERE IS NO RSHIP! And there never will be any Rship. FnF don’t owe a dime to anyone over the 2008 crash. We will get the 11,000 Obama documents unsealed and the Conservatorship will end.
FNMA
Horsts Horsts 33 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.
sty
SHIBUSD
JFR161162 JFR161162 37 minutes ago
ATL, $250k is the cost using manual production. Any idea what will be the cost when  style="font-size: 1em"Eden/Flaskworks is approved? 
style="font-size: 1em"I believe it will go down significantly.
NWBO
mike290 mike290 40 minutes ago
Racinglad,

Thanks for coming over.

Looks like there'll be lots more to discuss very soon.
PTHRF
Dodger1 Dodger1 42 minutes ago
https: //www.youtube.com/watch?v=lJ9HcYuGVgU

Like I Like This as Much as $AABB
AABB
JusDePomme JusDePomme 43 minutes ago
At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
We establish technology
AFFU
Dallas-Cowboys Dallas-Cowboys 47 minutes ago
The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte
NVDA
DMC8 DMC8 48 minutes ago
Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc
AMRN
9Coastal 9Coastal 51 minutes ago
So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther
COWI
ducci1 ducci1 1 hour ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 1 hour ago
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 1 hour ago
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.

Your Recent History

Delayed Upgrade Clock