ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

1.85
0.00
(0.00%)
Closed November 04 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.85
Bid
1.60
Ask
2.60
Volume
33,854
1.70 Day's Range 2.10
1.15 52 Week Range 3.80
Previous Close
1.85
Open
1.85
Last Trade
33854
@
1.7
Last Trade Time
Average Volume (3m)
284,890
Financial Volume
-
VWAP
-

COIN Latest News

Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin 02-Oct-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024 27-Sep-2024 / 11:50 GMT/BST COINSILIUM...

Coinsilium Group Limited - Total Voting Rights

Coinsilium Group Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 COINSILIUM GROUP LIMITED("Coinsilium" or the "Company") Total Voting Rights London, UK, 30 August 2024...

Coinsilium Group Limited: Issue of Shares for Services

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Issue of Shares for Services 23-Aug-2024 / 14:06 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium...

Coinsilium Group Limited: Director Share Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Director Share Dealings 12-Aug-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024 25-Jul-2024 / 12:00 GMT/BST   COINSILIUM...

Coinsilium Group Limited: Directors' Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Directors' Dealings 09-Jul-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology 05-Jul-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens 03-Jul-2024 / 08:14 GMT/BST   COINSILIUM GROUP LIMITED ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-7.522.41.74841442.04161249DE
40.15.714285714291.752.41.254764591.80812285DE
120.15.714285714291.752.41.252848901.73658649DE
26-0.45-19.56521739132.32.681.252881351.8703929DE
520.537.0370370371.353.81.153536222.08086267DE
156-5.95-76.28205128217.8380.82149882.4453202DE
260-0.9-32.72727272732.7538.770.82912427.06398424DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
Damn
Got me AS increased 5B:(
Shitty thing to do
ASII
powerbattles powerbattles 2 minutes ago
YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.
AFFU
getmoreshares getmoreshares 2 minutes ago
https://x.com/SenJohnKennedy/status/1853533658084180469
chemist72 chemist72 2 minutes ago
I'm not that pessimistic --- yet. lol
RDGL
TURCH TURCH 3 minutes ago
Started scaling back in $ASPI 6's 🧐


Regards
ASPI
GolfnutBoston GolfnutBoston 3 minutes ago
I think that can happen if someone places and All or None bid?
AFFU
fuagf fuagf 3 minutes ago
"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.
justhefax justhefax 3 minutes ago
why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

KGKG
TURCH TURCH 4 minutes ago
It does 😅


Btw ASKH still halted haha!

Regards
ASKH
Lime Time Lime Time 4 minutes ago
Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out
BCAP
dennisdave dennisdave 4 minutes ago
But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH
NWBO
G-star G-star 4 minutes ago
Slow and steady wins the race!
BIEL
Mark Mark 4 minutes ago
$SPPL 1.37 highs, 370m in vol, crazy
SPPL
BeachBum BeachBum 4 minutes ago
And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol
PSRU
drink-up drink-up 4 minutes ago
I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.
APRU
pinkslipjunkie pinkslipjunkie 4 minutes ago
What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!
AFFU
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up
FMCC
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
.05 coming.
ABIT
jtaylor042 jtaylor042 5 minutes ago
I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?
NWBO
BearRickPunch BearRickPunch 5 minutes ago
HERE COMES TRIPSVILLE FOR THIS POS SCAM.
UNVC
BeachBum BeachBum 5 minutes ago
Happy for you? PSRU
PSRU
PC retired PC retired 5 minutes ago
Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.
FLCX
thesmallguy thesmallguy 5 minutes ago
Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.
ASII
Louinjaxxx Louinjaxxx 5 minutes ago
All posts are considered to be opinions.
AXXA