ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.80
0.20
( 5.56% )
Updated: 07:40:36
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.80
Bid
3.40
Ask
3.80
Volume
76,600
3.44 Day's Range 3.80
1.25 52 Week Range 4.80
Previous Close
3.60
Open
3.60
Last Trade
15000
@
3.8
Last Trade Time
07:40:36
Average Volume (3m)
852,932
Financial Volume
-
VWAP
-

COIN Latest News

Coinsilium partners with Otomato to boost digital asset management

Coinsilium Group Ltd on Tuesday said it has entered a strategic collaboration with Otomato Inc to enhance its digital ...

Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium and Otomato Protocol Announce Strategic Collaboration to Optimise Digital Asset Trading Strategies 02-Jan-2025 / 07:00 GMT/BST...

Coinsilium Group Limited: Total Voting Rights

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Total Voting Rights 31-Dec-2024 / 13:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Total Voting...

Coinsilium Group Limited: Exercise of Warrants and Director Shareholding

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants and Director Shareholding 23-Dec-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the...

Coinsilium Group Limited: Strategic Portfolio Update

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Portfolio Update 18-Dec-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group...

Coinsilium Group Limited: Result of AGM and Chairman’s Statement

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Result of AGM and Chairman’s Statement 12-Dec-2024 / 10:03 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium...

Coinsilium Group Limited: Exercise of Warrants

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Exercise of Warrants 10-Dec-2024 / 14:44 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Appointment of Broker

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Appointment of Broker 03-Dec-2024 / 12:09 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company") Coinsilium Group Limited:...

Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium-Liteflow Joint Strategic Advisory Services Agreement with TAND3M Decentralised Launchpad on the TON Blockchain 03-Dec-2024 /...

Coinsilium Group Limited: Notice of AGM

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Notice of AGM 25-Nov-2024 / 12:00 GMT/BST COINSILIUM GROUP LIMITED ("Coinsilium" or the "Company")   Coinsilium Group Limited: Notice...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.83.93.254524873.66828646DE
4-0.65-14.6067415734.454.743.256617354.01915363DE
122.5192.3076923081.34.81.258529323.32593589DE
262.05117.1428571431.754.81.254966782.92618217DE
521.6576.74418604652.154.81.254177522.7519157DE
156-1.3-25.49019607845.1380.82507062.49540287DE
2601.565.21739130432.338.770.83215826.74037409DE

COIN - Frequently Asked Questions (FAQ)

What is the current Coinsilium share price?
The current share price of Coinsilium is 3.80p
What is the 1 year trading range for Coinsilium share price?
Coinsilium has traded in the range of 1.25p to 4.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDHMendell Helium Plc
 3.35
(21.82%)
44.61k
INTIntelliAM AI plc
 80.00
(14.29%)
1.25k
CEG.GBChallenger Energy Group Plc
 7.245
(14.09%)
92.76k
ECOB.GBECO Buildings Group Plc
 9.00
(12.50%)
22.69k
ZIOC.GBZanaga Iron Ore Company LTD
 8.6696
(11.87%)
794.71k
SHNJRogue Baron Plc
 0.20
(-42.86%)
568.9k
WTGWatchstone Group Plc
 2.02
(-32.67%)
92
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.15
(-14.21%)
210.32k
AAU.GBAriana
 1.8166
(-12.45%)
82.92k
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
SNDA.GBSunda Energy Plc
 0.0725
(-3.33%)
6.69M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TOM.GBTomco Energy Plc
 0.0751
(0.13%)
5.22M
HUM.GBHummingbird Resources Plc
 2.65
(-3.64%)
1.29M
ZIOC.GBZanaga Iron Ore Company LTD
 8.6696
(11.87%)
794.71k

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://s
KWE
georgie18 georgie18 2 minutes ago
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://s
KWE
doc2016 doc2016 2 minutes ago
the terror cyber trucks could have been driven autonomously/remotely?
could the las vegas person already dead and the cyber truck delivered to the entrance of the hotel property?
the nola driver was a computer guy. if the las vegas driver drove from colorado, he'd have to recharge so
weedtrader420 weedtrader420 2 minutes ago
Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET
DOGEUSD
boywonder1 boywonder1 2 minutes ago
This one will go huge again one day I did get message, and I will check out Every year this one goes to 50.00 and higher
HOLO
Zardiw Zardiw 2 minutes ago
$AITX RadCam on Amazon and Walmart!

https://DDAmanda.com/Charts/RadCamAmazon.jpg

https://DDAmanda.com/Charts/RadCamWalMart.jpg

Z
AITX
Mojocash Mojocash 3 minutes ago
Let's go! Upper 40's!
ILST
Zardiw Zardiw 3 minutes ago
$AITX RadCam on Amazon and Walmart!

https://DDAmanda.com/Charts/RadCamAmazon.jpg

https://DDAmanda.com/Charts/RadCamWalMart.jpg

Z
AITX
2latefortears 2latefortears 3 minutes ago
And the reason they don't have enough capital is because THE TREASURY STOLE IT ALL. Lower the capital requirements and write down SPS. Release from conservatorship-not hard to understand at all.
FNMA
Gmenfan Gmenfan 3 minutes ago
BREAKING: House Releases Bombshell Report on January 6 Pipe Bomber Revealing FBI Engaged in Massive Coverup and Refuses to Cooperate with Investigators

by Cristina Laila Jan. 2, 2025 2:20 pm


A new report released by the Committee on House Administration Subcommi
glenn1919 glenn1919 3 minutes ago
nito.........................................weeeeeeeeeeeeeeeeeeeeeeeeeeeeee
NITO
thetinman thetinman 4 minutes ago
Why isn't any Mobicard users bragging about how AMAZING and REVOLUTIONARY their Mobicard is and how its helped their sales Etc... asking for a friend. 🤣....

Btw what will the excuse be this year when there's no launch of Mobicard?
PTOP
Gmenfan Gmenfan 4 minutes ago
BREAKING: House Releases Bombshell Report on January 6 Pipe Bomber Revealing FBI Engaged in Massive Coverup and Refuses to Cooperate with Investigators

by Cristina Laila Jan. 2, 2025 2:20 pm


A new report released by the Committee on House Administration Subcommi
longtermbeliever longtermbeliever 4 minutes ago
they have to many trials to run they will partner up for AD.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
bar1080 bar1080 4 minutes ago
BYD is a huge and very successful auto maker but mostly inside China. It was a Charlie Munger favorite stock and a big winner for Berkshire Hathaway. BYD doesn't sell its cars in the US. North Americans are unlikely to see one on the road. I understand they're very popular in New Zealand.
BYD
linkvest linkvest 5 minutes ago
I will by Spring figure crypto out due to I travel and live out of the States more than in the States so I need to have access no matter where I am in this world and feel safe and secured using it.. I have 4 bank checking accounts now because some banks won't let me in my accounts if I'm in certain
ASII
glenn1919 glenn1919 5 minutes ago
ses.......abat.......................https://stockcharts.com/h-sc/ui?s=ses&p=W&yr=1&mn=3&dy=0&id=p96837884856
Gmenfan Gmenfan 6 minutes ago
NICE!!
aljafy aljafy 6 minutes ago
Anyone holding shares
BBUZ
Hoskuld Hoskuld 6 minutes ago
Anavex is going to need to build sales and marketing soon - even if it has a partner. I think once you CAN sell then sales/marketing becomes an expense but not a debt. Sales/marketing is the cost of doing business and I think Anavex can manage it if they hire the right leadership (not easy but do-
AVXL
Hardazoak Hardazoak 7 minutes ago
Bashers love yellow corn tacos from etzatlan plant. All bashers will have egg on face in less than 3 months.
AABB
Zardiw Zardiw 7 minutes ago
$AITX RadCam on Amazon and Walmart!

https://DDAmanda.com/Charts/RadCamAmazon.jpg

https://DDAmanda.com/Charts/RadCamWalMart.jpg

Z
AITX
JamesF1 JamesF1 7 minutes ago
Hi HGilS, lol! IMHO, the “Mikah tax” has become a non-issue. It’s been in place the entire rally from under 3 cents per share to over a half dollar per share.
ELTP
AKATITUS AKATITUS 8 minutes ago
💥 💥

https://x.com/health_stocks/status/1875173274113482796?t=t8rHf_VZ4uz223_eCj198A&s=19
ICCM