DAXglobal Gold Miners Index USD Kurs (G78V)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.59 | 2.47330685511 | 387.74 | 411.85 | 387.61 | 0 | 0 | IX |
4 | -8.33 | -2.05344377065 | 405.66 | 411.85 | 374.08 | 0 | 0 | IX |
12 | -84.55 | -17.5458620403 | 481.88 | 491.18 | 374.08 | 0 | 0 | IX |
26 | -28.69 | -6.73442561382 | 426.02 | 491.18 | 374.08 | 0 | 0 | IX |
52 | 77.1 | 24.0764450551 | 320.23 | 491.18 | 278.69 | 0 | 0 | IX |
156 | 38.67 | 10.7817989182 | 358.66 | 491.18 | 235.33 | 0 | 0 | IX |
260 | 81.37 | 25.7532599063 | 315.96 | 503.1 | 201.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.