DAXglobal Gold Miners Index USD Kurs (G78V)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.7 | -2.51161917281 | 426.02 | 436.03 | 402.01 | 0 | 0 | IX |
| 4 | 37.18 | 9.8323372296 | 378.14 | 436.03 | 372.44 | 0 | 0 | IX |
| 12 | 28.11 | 7.25962655923 | 387.21 | 436.03 | 366.67 | 0 | 0 | IX |
| 26 | 119.4 | 40.3487429035 | 295.92 | 436.03 | 278.69 | 0 | 0 | IX |
| 52 | 79.73 | 23.7581572752 | 335.59 | 436.03 | 271.97 | 0 | 0 | IX |
| 156 | 42.15 | 11.2951201865 | 373.17 | 441.5 | 235.33 | 0 | 0 | IX |
| 260 | 105.51 | 34.0563571221 | 309.81 | 503.1 | 201.12 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
