ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,258.80
      0.30%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,770.46
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. PDS Biotechnology Corporation (EU6) Quote

      PDS Biotechnology Corporation

      PDS Biotechnology Corporation (EU6)

      TG
      2.012
      -0.084
      (-4.01%)
      Closed November 22 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.012
      Bid
      1.992
      Ask
      2.03
      Volume
      3,500
      2.012 Day's Range 2.012
      1.91 52 Week Range 6.38
      Previous Close
      2.096
      Open
      2.012
      Last Trade
      3500
      @
      2.012
      Last Trade Time
      Average Volume (3m)
      1,485
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EU6 Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      11 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0339999-1.661774274772.04599992.1141.9113312.04598848DE
      4-0.802-28.5003553662.8143.091.9114452.62268044DE
      12-0.876-30.33240997232.8883.8621.9114852.96954966DE
      26-1.038-34.03278688523.053.9781.9111962.94836119DE
      52-3.488-63.41818181825.56.381.9110383.75651389DE
      156-3.488-63.41818181825.56.381.919993.88787814DE
      260-3.488-63.41818181825.56.381.919993.88787814DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      988Eat & Beyond Global Holdings Inc
      0.11 €
      (83.33%)
      		90.79k
      7M0ASpectra7 Microsystems Inc
      0.14 €
      (77.22%)
      		4.2k
      TR9OTRS AG
      17.10 €
      (71.86%)
      		85.37k
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      CFCaconnic AG
      1.30 €
      (46.07%)
      		129.74k
      7S2Scotch Creek Ventures Inc
      0.003 €
      (-65.12%)
      		200
      9HBKomo Plant Based Foods Inc
      0.005 €
      (-58.33%)
      		200
      NL8Genesis Ai Corp
      0.0058 €
      (-52.46%)
      		19.55k
      0PV2Moovly Media Inc
      0.005 €
      (-44.44%)
      		29.5k
      BVU3St James Gold Corp
      0.07 €
      (-34.58%)
      		500
      D7GNel ASA
      0.2589 €
      (3.15%)
      		6.92M
      P1MPeninsula Energy Limited
      0.0368 €
      (2.22%)
      		3.23M
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (5.00%)
      		2.09M
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      GHUADX Energy Ltd
      0.032 €
      (-1.84%)
      		1.58M

      Discussion

      View Full Feed
      jimr1717 jimr1717 43 seconds ago
      You still pumping this garbage?
      SAPX
      Uncle Monkey Uncle Monkey 2 minutes ago
      fakes news mod refuses to address his awesome Montreal DD...

      that was a done deal too!

      #totallyFOS
      CBRF
      Uncle Monkey Uncle Monkey 3 minutes ago
      again pps doesn't lie.... volume too
      CBRF
      trader59 trader59 4 minutes ago
      Let's go through this again...
      They had an effective S-1... it was done...
      They also had acceptance to uplist to the NYSE....
      They withdrew it and never told their shareholders what happened. That's just wrong on all accounts.
      CUBT
      ron_66271 ron_66271 5 minutes ago
      About 28 LIBOR Documents Filled Today.

      https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

      FNMA is in the filings.
      #4310 and more.



      Ron
      FNMA
      Armadillo49 Armadillo49 6 minutes ago
      Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.
      CGAC
      dbergh dbergh 6 minutes ago
      dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

      Wrong Again > and I will show you the FACT'SAsssss >. Later

      I will Keep this post to remind you
      johnydollar johnydollar 6 minutes ago
      What kind of questions do you have.......

      And what kind answers are you looking for......
      DBMM
      arizona1 arizona1 6 minutes ago
      Your trump is a war monger.

      He was all in on Bush's war in Iraq.
      waterchaser waterchaser 7 minutes ago
      Or not.
      going to test $55 one more time,
      DJT
      4retire 4retire 7 minutes ago
      Why post IONQ information on NVDA’s board?
      IONQ NVDA
      jimr1717 jimr1717 8 minutes ago
      Holy poor investment. Your brake even must be $29,972.
      SINT
      lovethatgreen lovethatgreen 8 minutes ago
      I calculate 50 million shares bought on news would move us to .07
      MONI
      delerious1 delerious1 8 minutes ago
      This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror
      DOGEUSD
      dbergh dbergh 8 minutes ago
      Time for Real News > FOX News

      Trump Tv > Where the Truth Lives > Well at least most of the time
      pantherj pantherj 9 minutes ago
      Hello, Uber. It's good to see you here! Been on this scam when it was still RRLB, somewhere around 2009. Less active than I used to be due to work, opening new territory, etc.
      IFUS
      Stinger2014 Stinger2014 10 minutes ago
      Heck yes!! Current opens a whole new world of safe investors.
      jay_tee jay_tee 10 minutes ago
      Azart I seriously hope you are wrong!! lol But Seamus can leave RNVA shareholders on the em forever if he can still pay off debts. Business is running as usual. He's making money one way or the other. The only folks getting screwed are common retail shareholders!! Can't believe there's still soo man
      RNVA
      work-n-hard work-n-hard 10 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/22/yp%5BbkScreenshot_2024-11-22_at_19-34-24_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

      Lawyers needed to be paid?
      TSOI
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 11 minutes ago
      Used to be lower than that. They've gotten better.
      ADHC
      lambchops lambchops 12 minutes ago
      Hi-Ho! Hi-Hum!
      Heidi has left the playpen.

      Bye Heidi you ho-ho-ho!

      Sure don't see anything here that gives me chills and thrills!

      LC

      NFTM
      NFTM
      boobb2 boobb2 12 minutes ago
      ..............................................
      MCIC
      dbergh dbergh 13 minutes ago
      That's good. You certainly don't know how to spell it.

      Never said I was Educated

      Just Intelligent

      Your Recent History

      TG
      EU6
      PDS Biotechnology
      Delayed Upgrade Clock