 GRAM
| Gold Flora Corporation | | 0.025 | -0.09 | -78.26% | 79,273 |
|
 LITS
| Lithos Energy Ltd | | 0.035 | -0.105 | -75.00% | 379,922 |
|
 CBST
| Cannabist Company Holdings Inc | | 0.075 | -0.215 | -74.14% | 620,265 |
|
 TILT
| TILT Holdings Inc | | 0.005 | -0.01 | -66.67% | 198,011 |
|
 VRNO
| Verano Holdings Corp | | 1.89 | -2.62 | -58.09% | 277,665 |
|
 LABZ
| Metaspere Labs Inc | | 0.105 | -0.125 | -54.35% | 16,279 |
|
 SUNN
| SolarBank Corporation | | 3.10 | -3.28 | -51.41% | 3,483 |
|
 ZEFI
| Zefiro Methane Corp | | 0.68 | -0.53 | -43.80% | 174,145 |
|
 IFSS
| Interfield Global Software Inc | | 0.05 | -0.03 | -37.50% | 33,529 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0.02 | -0.01 | -33.33% | 298,591 |
|
 GLAS.A.U
| Glass House Brands Inc | | 6.38 | -2.87 | -31.03% | 32,764 |
|
 JET.B
| Global Crossing Airlines Group Inc | | 0.57 | -0.13 | -18.57% | 13,593 |
|
 FGLS
| Fidelity Global Value Long Short Fund | | 7.65 | -1.62 | -17.48% | 23,461 |
|
 TMO
| Thermo Fisher CDR | | 19.50 | -3.68 | -15.88% | 12,057 |
|
 KNR
| Kontrol Technologies Corp | | 0.175 | -0.03 | -14.63% | 156,308 |
|
 JET
| Global Crossing Airlines Group Inc | | 0.61 | -0.10 | -14.08% | 28,372 |
|
 STZ
| Constellation Brands CDR | | 18.75 | -2.65 | -12.38% | 7,353 |
|
 DMET
| Denarius Metals Corp | | 0.57 | -0.08 | -12.31% | 31,393 |
|
 SCRI
| Silver Crown Royalties Inc | | 7.05 | -0.51 | -6.75% | 3,003 |
|
 ABXX
| Abaxx Technologies Inc | | 11.00 | -0.77 | -6.54% | 25,892 |
|
 NETZ
| Carbon Streaming Corporation WTS B | | 0.51 | -0.03 | -5.56% | 52,188 |
|
 BCBN
| Base Carbon Inc | | 0.435 | -0.025 | -5.43% | 221,196 |
|
 FLSA.U
| Fidelity Long Short Alternative Fund | | 8.20 | -0.23 | -2.73% | 812 |
|
 FMNA
| Fidelity Market Neutral Alternative Fund | | 10.17 | -0.16 | -1.55% | 2,983 |
|
 RCNS
| RBC Conservative Bond Pool | | 20.61 | -0.28 | -1.34% | 6,652 |
|
 RPLS
| RBC Core Plus Bond Pool | | 20.70 | -0.20 | -0.96% | 65,891 |
|
 RCOR
| RBC Core Bond Pool | | 20.75 | -0.18 | -0.86% | 25,369 |
|
 FCLC
| Fidelity Canadian Large Cap Fund | | 11.69 | -0.04 | -0.34% | 12,403 |
|
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10.29 | -0.03 | -0.29% | 26,717 |
|
 FH
| Filament Health Corp | | 0.035 | 0.00 | 0.00% | 52,066 |
|
 NNRG
| Ninepoint Energy Fund | | 45.88 | 0.03 | 0.07% | 28,285 |
|
 NSAV
| Ninepoint High Interest Savings Fund | | 50.43 | 0.11 | 0.22% | 3,160 |
|
 NBND
| Ninepoint Diversified Bond Fund | | 18.44 | 0.08 | 0.44% | 140 |
|
 FORU
| Forall Core & More US Equity Index | | 10.05 | 0.05 | 0.50% | 5,758 |
|
 GBFB
| GuardBonds 2025 Investment Grade Bond Fund | | 20.65 | 0.14 | 0.68% | 2,223 |
|
 NACO
| Ninepoint Alternative Credit Opportunities Fund | | 17.40 | 0.13 | 0.75% | 291 |
|
 FCLS
| Fidelity Canadian Long Short Alternative Fund | | 11.59 | 0.15 | 1.31% | 5,076 |
|
 CSCE
| CIBC Sustainable Canadian Equity Fund | | 23.41 | 0.73 | 3.22% | 202 |
|
 CYBN
| Cybin Inc | | 13.70 | 0.50 | 3.79% | 18,246 |
|
 DEER
| Deere CDR | | 23.11 | 0.89 | 4.01% | 8,780 |
|
 FLSA
| Fidelity Long Short Alternative Fund | | 11.77 | 0.48 | 4.25% | 41,607 |
|
 FCGS
| Fidelity Global Small Cap Opportunities Fund | | 14.77 | 0.82 | 5.88% | 169,647 |
|
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 22.18 | 1.29 | 6.18% | 19,019 |
|
 BGEQ
| BMO Global Equity Fund | | 21.41 | 1.55 | 7.80% | 256 |
|
 FCGC
| Fidelity Greater Canada Fund | | 12.28 | 0.91 | 8.00% | 20,990 |
|
 BLK
| Blackrock CDR | | 27.46 | 2.10 | 8.28% | 13,332 |
|
 PANW
| Palo Networks CDR | | 22.87 | 1.96 | 9.37% | 25,371 |
|
 ASMD
| AGF US Small Mid Cap Fund | | 33.04 | 3.26 | 10.95% | 5,005 |
|
 MAXQ
| Maritime Launch Services Inc | | 0.05 | 0.005 | 11.11% | 251,555 |
|
 MLC
| Mount Logan Capital Inc | | 2.25 | 0.27 | 13.64% | 29,087 |
|
 INXD
| INX Digital Company Inc | | 0.08 | 0.015 | 23.08% | 72,009 |
|
 NOWS
| Servicenow CDR | | 28.96 | 5.45 | 23.18% | 20,769 |
|
 LULU
| Lululemon CDR | | 17.09 | 4.85 | 39.62% | 104,845 |
|
 CDMN
| Canadian Manganese Company Inc | | 0.035 | 0.01 | 40.00% | 137,737 |
|
 DEFI
| Valour Inc | | 4.04 | 1.25 | 44.80% | 1,201,254 |
|
 MOLY
| Greenland Resources Inc | | 0.81 | 0.27 | 50.00% | 131,406 |
|
 VERS
| Verses AI Inc | | 1.13 | 0.43 | 61.43% | 553,631 |
|
 HOLD
| Immutable Holdings Inc | | 0.14 | 0.075 | 115.38% | 33,821 |
|
 BTQ
| BTQ Technologies Corp | | 2.95 | 2.60 | 742.86% | 601,975 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
