 GRAM
| Gold Flora Corporation | | 0.025 | -0.03 | -54.55% | 145,240 |
|
 CBST
| Cannabist Company Holdings Inc | | 0.075 | -0.075 | -50.00% | 607,997 |
|
 TILT
| TILT Holdings Inc | | 0.005 | -0.005 | -50.00% | 163,383 |
|
 LITS
| Lithos Energy Ltd | | 0.035 | -0.015 | -30.00% | 291,995 |
|
 LABZ
| Metaspere Labs Inc | | 0.105 | -0.035 | -25.00% | 10,281 |
|
 DMET
| Denarius Metals Corp | | 0.57 | -0.17 | -22.97% | 23,566 |
|
 ZEFI
| Zefiro Methane Corp | | 0.68 | -0.17 | -20.00% | 72,343 |
|
 SUNN
| SolarBank Corporation | | 3.10 | -0.71 | -18.64% | 2,476 |
|
 IFSS
| Interfield Global Software Inc | | 0.05 | -0.01 | -16.67% | 34,241 |
|
 VRNO
| Verano Holdings Corp | | 1.89 | -0.30 | -13.70% | 267,196 |
|
 JET.B
| Global Crossing Airlines Group Inc | | 0.57 | -0.09 | -13.64% | 8,850 |
|
 FH
| Filament Health Corp | | 0.035 | -0.005 | -12.50% | 55,752 |
|
 GLAS.A.U
| Glass House Brands Inc | | 6.38 | -0.79 | -11.02% | 36,381 |
|
 MOLY
| Greenland Resources Inc | | 0.81 | -0.10 | -10.99% | 86,384 |
|
 NNRG
| Ninepoint Energy Fund | | 45.88 | -5.66 | -10.98% | 32,507 |
|
 JET
| Global Crossing Airlines Group Inc | | 0.61 | -0.07 | -10.29% | 15,369 |
|
 KNR
| Kontrol Technologies Corp | | 0.175 | -0.015 | -7.89% | 113,552 |
|
 ABXX
| Abaxx Technologies Inc | | 11.00 | -0.86 | -7.25% | 25,690 |
|
 STZ
| Constellation Brands CDR | | 18.75 | -1.20 | -6.02% | 4,950 |
|
 ASMD
| AGF US Small Mid Cap Fund | | 33.04 | -2.08 | -5.92% | 7,219 |
|
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 22.18 | -1.29 | -5.50% | 22,259 |
|
 PANW
| Palo Networks CDR | | 22.87 | -1.29 | -5.34% | 24,884 |
|
 FCLS
| Fidelity Canadian Long Short Alternative Fund | | 11.59 | -0.53 | -4.37% | 2,073 |
|
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10.29 | -0.41 | -3.83% | 35,584 |
|
 CYBN
| Cybin Inc | | 13.70 | -0.50 | -3.52% | 15,567 |
|
 BCBN
| Base Carbon Inc | | 0.435 | -0.015 | -3.33% | 219,310 |
|
 FLSA.U
| Fidelity Long Short Alternative Fund | | 8.20 | -0.23 | -2.73% | 812 |
|
 FCGC
| Fidelity Greater Canada Fund | | 12.28 | -0.25 | -2.00% | 9,870 |
|
 FCGS
| Fidelity Global Small Cap Opportunities Fund | | 14.77 | -0.24 | -1.60% | 159,456 |
|
 CSCE
| CIBC Sustainable Canadian Equity Fund | | 23.41 | -0.21 | -0.89% | 542 |
|
 SCRI
| Silver Crown Royalties Inc | | 7.05 | -0.05 | -0.70% | 1,478 |
|
 FLSA
| Fidelity Long Short Alternative Fund | | 11.77 | -0.08 | -0.68% | 44,064 |
|
 NSAV
| Ninepoint High Interest Savings Fund | | 50.43 | -0.01 | -0.02% | 3,174 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0.02 | 0.00 | 0.00% | 379,164 |
|
 FCLC
| Fidelity Canadian Large Cap Fund | | 11.69 | 0.01 | 0.09% | 13,220 |
|
 FMNA
| Fidelity Market Neutral Alternative Fund | | 10.17 | 0.03 | 0.30% | 446 |
|
 GBFB
| GuardBonds 2025 Investment Grade Bond Fund | | 20.65 | 0.07 | 0.34% | 1,256 |
|
 DEER
| Deere CDR | | 23.11 | 0.12 | 0.52% | 18,948 |
|
 NBND
| Ninepoint Diversified Bond Fund | | 18.44 | 0.12 | 0.66% | 130 |
|
 RCNS
| RBC Conservative Bond Pool | | 20.61 | 0.14 | 0.68% | 2,639 |
|
 NACO
| Ninepoint Alternative Credit Opportunities Fund | | 17.40 | 0.13 | 0.75% | 173 |
|
 BLK
| Blackrock CDR | | 27.46 | 0.21 | 0.77% | 17,638 |
|
 RPLS
| RBC Core Plus Bond Pool | | 20.70 | 0.20 | 0.98% | 63,749 |
|
 RCOR
| RBC Core Bond Pool | | 20.75 | 0.23 | 1.12% | 17,616 |
|
 BGEQ
| BMO Global Equity Fund | | 21.41 | 0.27 | 1.28% | 320 |
|
 FGLS
| Fidelity Global Value Long Short Fund | | 7.65 | 0.10 | 1.32% | 40,449 |
|
 FORU
| Forall Core & More US Equity Index | | 10.05 | 0.19 | 1.93% | 5,189 |
|
 TMO
| Thermo Fisher CDR | | 19.50 | 0.38 | 1.99% | 20,713 |
|
 NOWS
| Servicenow CDR | | 28.96 | 0.91 | 3.24% | 21,107 |
|
 MLC
| Mount Logan Capital Inc | | 2.25 | 0.20 | 9.76% | 25,372 |
|
 MAXQ
| Maritime Launch Services Inc | | 0.05 | 0.005 | 11.11% | 405,852 |
|
 NETZ
| Carbon Streaming Corporation WTS B | | 0.51 | 0.06 | 13.33% | 71,061 |
|
 INXD
| INX Digital Company Inc | | 0.08 | 0.01 | 14.29% | 87,642 |
|
 CDMN
| Canadian Manganese Company Inc | | 0.035 | 0.005 | 16.67% | 269,779 |
|
 LULU
| Lululemon CDR | | 17.09 | 2.83 | 19.85% | 124,917 |
|
 DEFI
| Valour Inc | | 4.04 | 0.71 | 21.32% | 1,751,306 |
|
 HOLD
| Immutable Holdings Inc | | 0.14 | 0.05 | 55.56% | 35,889 |
|
 VERS
| Verses AI Inc | | 1.13 | 0.75 | 197.37% | 981,264 |
|
 BTQ
| BTQ Technologies Corp | | 2.95 | 2.68 | 972.73% | 1,653,882 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
