News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSLS
| ReShape Lifesciences Inc | 2.83 | 1.24 | 77.99% | 624,066 | |
 IBG
| Innovation Beverage Group Limited | 0.8379 | 0.3451 | 70.03% | 840,967 | |
 DGLY
| Digital Ally Inc | 0.0392 | 0.0132 | 50.77% | 2,052,559 | |
 PTIX
| Protagenic Therapeutics Inc | 0.36 | 0.11 | 44.00% | 50,407 | |
 SPWH
| Sportsmans Warehouse Holdings Inc | 1.36 | 0.395 | 40.93% | 70,623 | |
 SBFM
| Sunshine Biopharma Inc | 2.93 | 0.85 | 40.87% | 137,630 | |
 CYCU
| Cycurion Inc | 0.67 | 0.1701 | 34.03% | 166,734 | |
 BIAF
| bioAffinity Technologies Inc | 1.44 | 0.35 | 32.11% | 458,835 | |
 TTEC
| TTEC Holdings Inc | 4.12 | 0.85 | 25.99% | 7,757 | |
 SUGP
| SU Group Holdings Ltd | 0.6825 | 0.1325 | 24.09% | 628 | |
 ESPR
| Esperion Therapeutics Inc | 1.69 | 0.28 | 19.86% | 1 | |
 GRI
| GRI Bio Inc | 2.40 | 0.38 | 18.81% | 1,873 | |
 JFBR
| Jeffs Brands Ltd | 1.30 | 0.19 | 17.12% | 375 | |
 RPAY
| Repay Holdings Corporation | 6.58 | 0.94 | 16.67% | 3 | |
 FLWS
| 1 800 Flowers Com | 6.89 | 0.94 | 15.80% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JYD
| Jayud Global Logistics Ltd | 1.77 | -6.20 | -77.79% | 7,263 | |
 SYRA
| Syra Health Corporation | 0.1448 | -0.1251 | -46.35% | 1,200 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.065 | -0.0305 | -31.94% | 801 | |
 NCNO
| nCino Inc | 19.87 | -8.25 | -29.34% | 1,249 | |
 SWIM
| Latham Group Inc | 5.31 | -1.36 | -20.39% | 400 | |
 PTPI
| Petros Pharmaceuticals Inc | 0.0705 | -0.0135 | -16.07% | 15,092 | |
 STGW
| Stagwell Inc | 5.04 | -0.95 | -15.86% | 201 | |
 DAKT
| Daktronics Inc | 11.01 | -1.87 | -14.52% | 1 | |
 BCAX
| Bicara Therapeutics Inc | 10.98 | -1.68 | -13.27% | 8 | |
 WOK
| WORK Medical Technology Group Ltd | 0.50 | -0.07 | -12.28% | 1,754 | |
 POAI
| Predictive Oncology Inc | 1.30 | -0.18 | -12.16% | 4 | |
 LICN
| Lichen International Ltd | 3.77 | -0.52 | -12.12% | 155 | |
 FOLD
| Amicus Therapeutics Inc | 7.01 | -0.94 | -11.82% | 205 | |
 ICCT
| iCoreConnect Inc | 4.18 | -0.54 | -11.44% | 41,874 | |
 GCTK
| GlucoTrack Inc | 0.1998 | -0.0252 | -11.20% | 28,139 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0127 | 0.0007 | 5.83% | 2,959,794 | |
| DGLY
| Digital Ally Inc | 0.0392 | 0.0132 | 50.77% | 2,052,559 | |
| IBG
| Innovation Beverage Group Limited | 0.8379 | 0.3451 | 70.03% | 840,967 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.99 | -0.22 | -2.15% | 686,710 | |
| RSLS
| ReShape Lifesciences Inc | 2.83 | 1.24 | 77.99% | 624,066 | |
| BIAF
| bioAffinity Technologies Inc | 1.44 | 0.35 | 32.11% | 458,835 | |
 STSS
| Sharps Technology Inc | 0.0299 | 0.0026 | 9.52% | 437,835 | |
 LGMK
| LogicMark Inc | 0.0199 | 0.0005 | 2.58% | 241,102 | |
| CYCU
| Cycurion Inc | 0.67 | 0.1701 | 34.03% | 166,734 | |
| SBFM
| Sunshine Biopharma Inc | 2.93 | 0.85 | 40.87% | 137,630 | |
 APLD
| Applied Digital Corporation | 6.12 | 0.03 | 0.49% | 75,777 | |
 TNFA
| TNF Pharmaceuticals Inc | 0.4987 | 0.0568 | 12.85% | 74,926 | |
 NVDA
| NVIDIA Corporation | 109.10 | -1.05 | -0.95% | 73,509 | |
| SPWH
| Sportsmans Warehouse Holdings Inc | 1.36 | 0.395 | 40.93% | 70,623 | |
 TSLA
| Tesla Inc | 265.59 | -2.87 | -1.07% | 70,186 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RSLS
| ReShape Lifesciences Inc | 2.83 | 1.24 | 77.99% | 624,066 | |
| IBG
| Innovation Beverage Group Limited | 0.8379 | 0.3451 | 70.03% | 840,967 | |
| BIAF
| bioAffinity Technologies Inc | 1.44 | 0.35 | 32.11% | 458,835 | |
| TSLA
| Tesla Inc | 265.59 | -2.87 | -1.07% | 70,186 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.99 | -0.22 | -2.15% | 686,710 | |
| SBFM
| Sunshine Biopharma Inc | 2.93 | 0.85 | 40.87% | 137,630 | |
| NVDA
| NVIDIA Corporation | 109.10 | -1.05 | -0.95% | 73,509 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 43.48 | 1.03 | 2.43% | 40,833 | |
| ICCT
| iCoreConnect Inc | 4.18 | -0.54 | -11.44% | 41,874 | |
| DMN
| Damon Inc | 0.0127 | 0.0007 | 5.83% | 2,959,794 | |
| DGLY
| Digital Ally Inc | 0.0392 | 0.0132 | 50.77% | 2,052,559 | |
 TQQQ
| ProShares UltraPro QQQ | 57.93 | -0.69 | -1.18% | 43,796 | |
| CYCU
| Cycurion Inc | 0.67 | 0.1701 | 34.03% | 166,734 | |
 MLGO
| MicroAlgo Inc | 21.50 | -1.10 | -4.87% | 26,513 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.92 | 0.48 | 1.28% | 47,853 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IDXX
| IDEXX Laboratories Inc | 426.99 | 8.42 | 2.01% | 26 | |
 ROP
| Roper Technologies Inc | 597.00 | 6.22 | 1.05% | 207 | |
 COKE
| Coca Cola Consolidated Inc | 1,395.01 | 6.22 | 0.45% | 103 | |
 EQIX
| Equinix Inc | 821.48 | 4.53 | 0.55% | 6 | |
 NDSN
| Nordson Corporation | 204.87 | 3.92 | 1.95% | 4 | |
 LNW
| Light and Wonder Inc |  | 91.63 | 3.76 | 4.28% | 333 |
 LOPE
| Grand Canyon Education Inc | 180.26 | 3.45 | 1.95% | 7 | |
 TRI
| Thomson Reuters Corporation | 177.46 | 3.39 | 1.95% | 11 | |
 PI
| Impinj Inc | 91.79 | 3.39 | 3.83% | 10 | |
 FSV
| FirstService Corporation | 172.00 | 3.37 | 2.00% | 13 | |
 UTHR
| United Therapeutics Corporation | 310.01 | 3.13 | 1.02% | 11 | |
 NSIT
| Insight Enterprises Inc | 149.87 | 2.87 | 1.95% | 13 | |
 FWONA
| Liberty Media Corporation | 82.99 | 2.86 | 3.56% | 4 | |
 MEOH
| Methanex Corporation | 36.99 | 2.65 | 7.72% | 2 | |
 ONC
| BeiGene Ltd | 273.62 | 2.58 | 0.95% | 5 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,655.01 | -30.74 | -0.66% | 2 | |
 KLAC
| KLA Corporation | 673.01 | -9.45 | -1.38% | 7 | |
| NCNO
| nCino Inc | 19.87 | -8.25 | -29.34% | 1,249 | |
 MPWR
| Monolithic Power Systems Inc | 574.51 | -6.97 | -1.20% | 6 | |
| JYD
| Jayud Global Logistics Ltd | 1.77 | -6.20 | -77.79% | 7,263 | |
 HIFS
| Hingham Institution for Savings | 230.33 | -5.90 | -2.50% | 4 | |
 MANH
| Manhattan Associates Inc | 169.01 | -5.75 | -3.29% | 13 | |
 SBAC
| SBA Communications Corporation | 215.00 | -5.42 | -2.46% | 220 | |
 MSTR
| MicroStrategy Inc | 300.60 | -5.42 | -1.77% | 4,292 | |
 AXON
| Axon Enterprise Inc | 536.02 | -5.18 | -0.96% | 110 | |
 TLN
| Talen Energy Corporation | 202.43 | -5.01 | -2.42% | 207 | |
 CVCO
| Cavco Industries Inc | 511.20 | -4.93 | -0.96% | 204 | |
 NBIX
| Neurocrine Biosciences Inc | 102.31 | -4.69 | -4.38% | 203 | |
 AXSM
| Axsome Therapeutics Inc | 107.01 | -4.66 | -4.17% | 11 | |
 CMPR
| Cimpress PLC | 42.00 | -3.74 | -8.18% | 11 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 91.45 | -0.04 | -0.04% | 10,937 | |
 PLTR
| Palantir Technologies Inc | 83.72 | -0.96 | -1.13% | 13,774 | |
| MSTR
| MicroStrategy Inc | 300.60 | -5.42 | -1.77% | 4,292 | |
| IBG
| Innovation Beverage Group Limited | 0.83 | 0.3372 | 68.43% | 845,088 | |
| BIAF
| bioAffinity Technologies Inc | 1.44 | 0.35 | 32.11% | 464,055 | |
 ASML
| ASML Holding NV | 668.21 | 0.87 | 0.13% | 874 | |
 AMZN
| Amazon.com Inc | 191.30 | -0.87 | -0.45% | 3,159 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 43.48 | 1.03 | 2.43% | 40,837 | |
| RSLS
| ReShape Lifesciences Inc | 2.85 | 1.26 | 79.25% | 625,340 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.99 | -0.22 | -2.15% | 686,951 | |
| NVDA
| NVIDIA Corporation | 109.11 | -1.04 | -0.94% | 74,067 | |
 QQQ
| Invesco QQQ Trust Series 1 | 470.80 | -1.90 | -0.40% | 13,555 | |
 SHV
| iShares Short Treasury Bond ETF | 110.10 | 0.00 | 0.00% | 46,674 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.91 | 0.47 | 1.26% | 48,546 | |
| TQQQ
| ProShares UltraPro QQQ | 57.93 | -0.69 | -1.18% | 43,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
