ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,035.30
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. TNF Pharmaceuticals Inc (TNFA) Quote

      TNF Pharmaceuticals Inc

      TNF Pharmaceuticals Inc (TNFA)

      NASDAQ
      1.19
      0.04
      (3.48%)
      Closed January 05 4:00PM
      Delayed by 15 minutes
      1.22
      0.03
      (2.52%)
      After Hours: 7:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.22
      Bid
      1.02
      Ask
      1.68
      Volume
      41,661
      1.16 Day's Range 1.25
      1.05 52 Week Range 2.16
      Previous Close
      1.15
      Open
      1.25
      Last Trade
      64
      @
      1.25
      Last Trade Time
      Average Volume (3m)
      110,601
      Financial Volume
      $ 49,210
      VWAP
      1.1812

      Ask ADVFN Intelligence (AI)

      TNFA Latest News

      More News

      TNF Pharmaceuticals Announces Trial to Explore Effects of Lead Candidate in Sarcopenia/Frailty Induced by GLP-1 Weight Loss Drugs

      Fully funded study to evaluate Wegovy and Ozempic patients at risk for increased inflammation associated with sarcopenic muscle deterioration Collaboration partner to use AI and machine learning...

      December 19 2024
      Business Wire

      Premarket Action Is Heating Up For This Biotech

      A Maryland-based biotech company found very early success during Tuesday’s premarket hours a day after the company reported statistically significant phase 2a results for To read the full...

      December 10 2024
      AllPennyStocks.com

      TNF Pharmaceuticals Presents Statistically Significant Phase 2a Trial Results for Novel Sarcopenia/Frailty Treatment at Prestigious International Conference

      Based on successful Phase 2a data, Company set to initiate Phase 2b sarcopenia study in early 2025; currently securing centers of excellence to begin enrollment First oral TNF-α inhibitor, if...

      December 09 2024
      Business Wire

      Form 8-K - Current report

      November 26 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form ARS - Annual Report to Security Holders

      November 01 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      November 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 04 2024
      Edgar (US Regulatory)

      TNF Pharmaceuticals Announces Strategic Equity Investment Priced at a Premium to Market

      Prevail Partners, LLC investment priced at more than a 40% premium to market Prevail InfoWorks, Inc. to act as Clinical Research Organization partner; global full service CRO with hundreds of...

      October 02 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-3.937007874021.271.30461.11787991.16684756CS
      4-0.02-1.612903225811.241.641.052804851.39708783CS
      12-0.25-17.00680272111.471.951.051106011.39931575CS
      26-0.78-3922.161.05806131.51738609CS
      52-0.78-3922.161.05806131.51738609CS
      156-0.78-3922.161.05806131.51738609CS
      260-0.78-3922.161.05806131.51738609CS

      TNFA - Frequently Asked Questions (FAQ)

      What is the current TNF Pharmaceuticals share price?
      The current share price of TNF Pharmaceuticals is $ 1.22
      What is the 1 year trading range for TNF Pharmaceuticals share price?
      TNF Pharmaceuticals has traded in the range of $ 1.05 to $ 2.16 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		260.93M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		358.28M
      CRNCCerence Inc
      $ 19.33
      (143.76%)
      		161.8M
      KITTNauticus Robotics Inc
      $ 3.8249
      (140.56%)
      		104.8M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.64M
      HWHHWH International Inc
      $ 0.4621
      (-28.80%)
      		7.43M
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 5.69
      (-26.30%)
      		24.77M
      RAINRain Enhancement Technologies Holdco Inc
      $ 5.59
      (-23.42%)
      		161.15k
      PTLEPTL Ltd
      $ 9.35
      (-23.30%)
      		1.04M
      NXUNXU Inc
      $ 0.725868
      (-22.78%)
      		7.59M
      NITON2OFF Inc
      $ 2.6306
      (145.85%)
      		358.28M
      TGLTreasure Global Inc
      $ 0.382
      (101.58%)
      		337.5M
      ACONAclarion Inc
      $ 0.2984
      (110.14%)
      		305.64M
      FCUVFocus Universal Inc
      $ 0.9499
      (174.93%)
      		260.93M
      NVDANVIDIA Corporation
      $ 144.47
      (4.45%)
      		230.01M

      Discussion

      View Full Feed
      BBANBOB BBANBOB 2 minutes ago
      BBANG

      NOT YET THEY CAN'T
      COOP
      JSmith5 JSmith5 2 minutes ago
      It will be interesting to see what Ackman assumes for dilution and the time line for capital raises which may impact how much dilution will actually occur.

      Thanks FOFreddie - Right - I don't think I have ever seen anything that would suggest other than a full warrant exercise (althoug
      FNMA
      KILLAZILLA KILLAZILLA 2 minutes ago
      Post if you want...NOBODY CARES
      MNMD
      show me the money 10 show me the money 10 2 minutes ago
      GCAN=MERGER WITH A,I COMPANY COMING THIS YEAR,TIME TO BUY,SHARES ARE STILL CHEAP,FOR NOW.
      GCAN
      BBANBOB BBANBOB 3 minutes ago
      Nranger
      ""There will be people who come to this board and will build a following , THEN at the VERY worst time will turn in an effort to have you sell at the very worst or wrong time""
      COOP
      exwannabe exwannabe 4 minutes ago
      While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial.
      You can see it however you want, but you are wrong for many reasons.
      NWBO
      Stock_Barber Stock_Barber 5 minutes ago
      At some point I have come to the realization that no one could actually be so gullible about a naked short position in DBMM!

      It HAS to be an con... just swindlers trying to sucker in inexperienced traders!

      Pink, Poo, etc. are simply players trying to control a FALSE nar
      DBMM
      againstallodds againstallodds 5 minutes ago
      BAG HOLDERS…
      NBRI
      Gmenfan Gmenfan 6 minutes ago
      https://i.ebayimg.com/images/g/5wsAAOSwONthNsM1/s-l1600.webp
      Jim Nasium Jim Nasium 7 minutes ago
      Is this a good example of confirmation bias?

      Thinking you know anything about fly fishing......... or reading financial tea leaves.
      AMRN
      KVM KVM 8 minutes ago
      Still have no idea why no road or pr shows to beef of price. Makes no sense.
      VERI
      NorthPeak22 NorthPeak22 8 minutes ago
      I use the app, not a browser. I'd just switch to using a browser BUT we're not even allowed to casually chat with each other about TGLO/NG adjacent topics, or simply have fun in conversation without being deleted. The fact there's censorship, plus advertisement hoops to jump through makes this platf
      TGLO
      getmoreshares getmoreshares 9 minutes ago
      Held at DTC 125,077,444 ---- we should see multiple cents if/when it relists
      HOMU
      show me the money 10 show me the money 10 9 minutes ago
      GCAN=IT:S TIME TO BUY,BIG MERGER COMING THIS YEAR,DON:T MISS OUT.PENNYLAND NEXT STOP.
      GCAN
      ProLiberty ProLiberty 9 minutes ago
      Can we get NYSE listing asap so I can buy calls with funding from selling puts?
      FNMA
      FOFreddie FOFreddie 9 minutes ago
      Story about proposed Reconciliation Bill. DJT wants one bill which may include some provisions for GSE recap.

      https://thehill.com/homenews/administration/5067370-mike-johnson-donald-trump-house-gop-reconciliation/
      DJT
      flipper44 flipper44 11 minutes ago
      Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
      NWBO
      imho imho 12 minutes ago
      "The fact that you pile onto their "steaming pile of disinformation" is at best misguided and at worst, a calculated coordinated ploy to further the FUD slinging."

      What are you talking about? I have no idea who they are or what they represent. Same with all posters on here. I am not m
      AVXL
      delerious1 delerious1 12 minutes ago
      This is where NBRI is headed....
      12:51 PM · Dec 30, 2024...❌️...2,309 Views
      https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096


      https://x.com/NorthBayRes/status/1873788945542324303
      NBRI
      pauljon4 pauljon4 12 minutes ago
      So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
      FNMA
      zab zab 12 minutes ago
      https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
      GetSeriousOK GetSeriousOK 12 minutes ago
      It's fun watching you pump this zombie company.

      All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

      I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
      BIEL

      Your Recent History

      NASDAQ
      TNFA
      TNF Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads