ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      117,941.17
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. TNF Pharmaceuticals Inc (TNFA) Quote

      TNF Pharmaceuticals Inc

      TNF Pharmaceuticals Inc (TNFA)

      NASDAQ
      0.109
      -0.008
      (-6.84%)
      Closed July 12 4:00PM
      15 min delayed - Upgrade to Realtime
      0.11
      0.001
      (0.92%)
      After Hours: 7:57PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.11
      ( -5.98% )
      Bid
      0.109
      Ask
      0.11
      Volume
      10,692,537
      0.1049 Day's Range 0.1181
      0.1008 52 Week Range 2.16
      Previous Close
      0.117
      Open
      0.1166
      Last Trade
      1000
      @
      0.11
      (formt)
      Last Trade Time
      Average Volume (3m)
      5,055,272
      Financial Volume
      $ 1,177,715
      VWAP
      0.110144

      Ask ADVFN Intelligence (AI)

      TNFA Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 06 2025
      TNFA (-6.84%)

      Form PRER14A - Preliminary Proxy Soliciting materials
      Edgar (US Regulatory)
      May 09 2025
      TNFA (-6.84%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 09 2025
      TNFA (-6.84%)

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      April 21 2025
      TNFA (-6.84%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 21 2025
      TNFA (-6.84%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 18 2025
      TNFA (-6.84%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 18 2025
      TNFA (-6.84%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-8.333333333330.120.13450.106861445220.12016126CS
      4-0.0372-25.27173913040.14720.15520.100843047110.12871637CS
      12-0.0632-36.48960739030.17320.33560.100850552720.1691328CS
      26-1.18-91.47286821711.291.520.100828929510.22891341CS
      52-1.89-94.522.160.100815159840.26234906CS
      156-1.89-94.522.160.100815159840.26234906CS
      260-1.89-94.522.160.100815159840.26234906CS

      TNFA - Frequently Asked Questions (FAQ)

      What is the current TNF Pharmaceuticals share price?
      The current share price of TNF Pharmaceuticals is $ 0.11
      What is the 1 year trading range for TNF Pharmaceuticals share price?
      TNF Pharmaceuticals has traded in the range of $ 0.1008 to $ 2.16 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INKTMiNK Therapeutics Inc
      $ 64.00
      (727.94%)
      		47.85M
      FTFTFuture FinTech Group Inc
      $ 3.85
      (154.97%)
      		96.59M
      ABVEAbove Food Ingredients Inc
      $ 3.63
      (134.19%)
      		287.35M
      AZIAutozi Internet Technology Global Ltd
      $ 0.3652
      (79.11%)
      		199.35M
      NEGGNewegg Commerce Inc
      $ 49.21
      (71.28%)
      		3.16M
      MISTMilestone Pharmaceuticals Inc
      $ 1.55
      (-39.45%)
      		21.24M
      CAPRCapricor Therapeutics Inc
      $ 7.64
      (-32.98%)
      		19.66M
      STKHSteakholder Foods Ltd
      $ 2.02
      (-32.67%)
      		1.15M
      BGLBlue Gold Limited
      $ 21.15
      (-31.53%)
      		373.97k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 105.00
      (-30.69%)
      		220
      WLGSWang and Lee Group Inc
      $ 0.0579
      (22.93%)
      		381.94M
      ABVEAbove Food Ingredients Inc
      $ 3.63
      (134.19%)
      		287.35M
      NCNANuCana PLC
      $ 0.0502
      (-15.91%)
      		227.32M
      BTOGBit Origin Ltd
      $ 0.4386
      (51.24%)
      		213.26M
      AZIAutozi Internet Technology Global Ltd
      $ 0.3652
      (79.11%)
      		199.35M

      TNFA Discussion

      View Posts
      glenn1919 glenn1919 1 month ago
      TNFA............................................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      TNFA..............................https://stockcharts.com/h-sc/ui?s=HYPR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Topgun21 Topgun21 2 months ago
      They want to go from 250,000,000 to 1,250,000,000

      Wow!!!
      👍️0
      Topgun21 Topgun21 2 months ago
      $TNFA don’t forget they have em warrants up .36 range.
      Slow bleed incoming .
      On watch
      👍️0
      Topgun21 Topgun21 2 months ago
      FAILED support at .19..

      New lows coming here with $TNFA
      👍️0
      glenn1919 glenn1919 2 months ago
      TNFA........................................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
      👍️0
      erik007tc erik007tc 2 months ago
      Let's go! $4.00
      👍️0
      glenn1919 glenn1919 3 months ago
      TNFA............................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      TNFA................................................................a/h
      👍️0
      glenn1919 glenn1919 5 months ago
      TNFA....................................................................a/h
      👍 1

      Your Recent History

      NASDAQ
      TNFA
      TNF Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads