
VGTel Inc (CE) (VGTL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 60 | 0.0005 | 0.0008 | 0.0005 | 200000 | 0.0008 | CS |
4 | 0.0005 | 166.666666667 | 0.0003 | 0.0008 | 0.0003 | 133333 | 0.00055 | CS |
12 | 0.0005 | 166.666666667 | 0.0003 | 0.0008 | 1.0E-6 | 517493 | 0.00023707 | CS |
26 | 0.000799 | 79900 | 1.0E-6 | 0.0008 | 1.0E-6 | 556127 | 0.00021194 | CS |
52 | 0.0007 | 700 | 0.0001 | 0.0008 | 1.0E-6 | 417099 | 0.00021194 | CS |
156 | 0.0007 | 700 | 0.0001 | 0.0008 | 1.0E-6 | 1088938 | 0.00016027 | CS |
260 | 0.0005 | 166.666666667 | 0.0003 | 0.0066 | 1.0E-6 | 10848173 | 0.00166189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.