40.16
2.47 (6.55%)
2.47 (6.55%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 698,173 |
|
|||||
| News | - | ||||||
| Day High | 40.205 | Low High |
|||||
| Day Low | 37.60 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | MEOH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.47 | 6.55% | 40.16 | 18:44:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 37.60 | 40.205 | 40.16 | 37.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,571 | 698,173 | $ 39.54 | $ 27,603,796 | - | 29.61 - 56.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:26 | formt | 9,789 | $ 40.16 | USD |
Period:
Draw Mode:
Methanex Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.91B | 72.41M | 72.41M | $ 4.30B | $ 533.99M | - | 6.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 1.54% | 06/15/22 | - | - |
Methanex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEOH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.26 | 41.87 | 37.08 | 39.29 | 620,758 | -1.10 | -2.67% |
| 1 Month | 49.65 | 54.44 | 37.08 | 45.96 | 579,069 | -9.49 | -19.11% |
| 3 Months | 53.00 | 56.79 | 37.08 | 49.21 | 489,713 | -12.84 | -24.23% |
| 6 Months | 41.79 | 56.79 | 37.08 | 48.84 | 471,304 | -1.63 | -3.9% |
| 1 Year | 33.50 | 56.79 | 29.61 | 45.81 | 398,704 | 6.66 | 19.88% |
| 3 Years | 46.77 | 56.79 | 9.00 | 33.67 | 439,548 | -6.61 | -14.13% |
| 5 Years | 42.25 | 83.23 | 9.00 | 44.61 | 490,634 | -2.09 | -4.95% |
Methanex Description
| Methanex Corp manufactures and sells methanol. Methanex's customers use methanol as a feedstock to produce end-products including adhesives, foams, solvents, and windshield washer fluids. The firm also sells its products to the oil refining industry, where the methanol is blended with gasoline to produce a high-octane fuel or blended as a component of biodiesel. Methanex distributes its products through a global supply chain that includes the operation of port terminals, tankers, barges, rail cars, trucks, and pipelines. China generates the most revenue of any geographical segment. |