Sportsmans Warehouse Stock Price - SPWH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 7.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Sportsmans Warehouse Holdings Inc SPWH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.85% 7.09 7.33 6.99 7.01 7.03 16:16:17
Bid Price Ask Price Spread Spread % News
7.06 7.10 0.04 0.56% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,600 621,313 $ 7.15 $ 4,442,723 675,328 3.41 - 7.48
Last Trade Time Type Quantity Stock Price Currency
16:13:41 50 $ 7.10 USD

Sportsmans Warehouse Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 306.93M 43.23M $ 23.75M 0.54 13.70 42.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 2.80%

more financials information »

Sportsmans Warehouse News

Loading Messages....

Latest SPWH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.067.336.817.10652,5870.030.42%
1 Month6.447.486.417.02585,3630.6510.09%
3 Months3.667.483.665.82653,5223.4393.72%
6 Months4.017.483.415.18449,3043.0876.81%
1 Year4.537.483.415.12357,8842.5656.51%
3 Years8.569.8653.405.14528,297-1.47-17.17%
5 Years6.8514.913.406.71450,8290.243.5%

Sportsmans Warehouse Description

Sportsman's Warehouse Holdings Inc together with its subsidiaries operates as an outdoor sporting goods retailer. It provides a one-stop shopping experience that equips customers with the right quality, brand name hunting, shooting, fishing, and camping gear to maximize enjoyment of the outdoors. The company offers camping products, such as backpacks, camp essentials, canoes and kayaks, coolers, outdoor cooking equipment, sleeping bags, tents, and tools; and clothing products, including camouflage, jackets, hats, outerwear, sportswear, technical gear, and work wear.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.