News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGMH
| AGM Group Holdings Inc | 0.060631 | 0.03063 | 102.10% | 477,971,868 | |
 ENSC
| Ensysce Biosciences Inc | 3.49 | 1.62 | 86.63% | 74,139,575 | |
 SLXN
| Silexion Therapeutics Corporation |  | 1.2273 | 0.5243 | 74.58% | 41,677,621 |
 SNOA
| Sonoma Pharmaceuticals Inc | | 3.675 | 1.35 | 57.73% | 48,744,852 |
 JYD
| Jayud Global Logistics Ltd | 0.1595 | 0.0575 | 56.37% | 109,743,205 | |
 RLMD
| Relmada Therapeutics Inc | 0.5492 | 0.1712 | 45.29% | 3,661,360 | |
 TIL
| Instill Bio Inc | 23.7999 | 7.31 | 44.33% | 248,465 | |
 AREB
| American Rebel Holdings Inc | 2.96 | 0.75 | 33.94% | 18,297,984 | |
 PEGA
| Pegasystems Inc | 90.95 | 22.19 | 32.27% | 1,273,911 | |
 PONY
| Pony AI Inc | | 5.49 | 1.33 | 31.97% | 4,262,680 |
 PSTV
| Plus Therapeutics Inc | | 1.035 | 0.248 | 31.51% | 11,847,581 |
 AGRI
| AgriFORCE Growing Systems Ltd | 1.8711 | 0.4275 | 29.61% | 43,911,965 | |
 RZLT
| Rezolute Inc | | 3.98 | 0.87 | 27.97% | 11,227,324 |
 MIND
| MIND Technology Inc | 6.94 | 1.50 | 27.57% | 598,583 | |
 KOD
| Kodiak Sciences Inc | 4.63 | 0.99 | 27.20% | 290,267 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VINC
| Vincerx Pharma Inc | 0.049 | -0.226 | -82.18% | 819,027 | |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 5.31 | -3.70 | -41.07% | 645,302 | |
 OCEA
| Ocean Biomedical Inc | 0.0251 | -0.0134 | -34.81% | 75,904,774 | |
 CTHR
| Charles and Colvard Ltd | 0.5399 | -0.2785 | -34.03% | 206,307 | |
 MRIN
| Marin Software Incorporated | 0.6071 | -0.2186 | -26.47% | 278,445 | |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 15.05 | -5.35 | -26.23% | 195,637 | |
 INTS
| Intesity Therapeutics Inc | 1.425 | -0.485 | -25.39% | 80,619 | |
 BOWN
| Bowen Acquisition Corporation | 11.58 | -2.92 | -20.14% | 73,533 | |
 AREC
| American Resources Corporation | 0.950629 | -0.18937 | -16.61% | 2,413,332 | |
 PHIO
| Phio Pharmaceuticals Corporation | 2.10 | -0.41 | -16.33% | 470,022 | |
 TRUG
| TruGolf Holdings Inc | | 0.2915 | -0.0545 | -15.75% | 1,047,891 |
 TSDD
| GraniteShares ETF Trust GraniteShares | 43.7998 | -7.12 | -13.98% | 1,391,369 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 34.8083 | -5.63 | -13.93% | 9,285,737 | |
 WNW
| Meiwu Technology Company Ltd | 2.11 | -0.34 | -13.88% | 901,859 | |
 OBLG
| Oblong Inc | 3.06 | -0.48 | -13.56% | 221,320 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AGMH
| AGM Group Holdings Inc | 0.060631 | 0.03063 | 102.10% | 477,971,868 | |
 DMN
| Damon Inc | 0.0039 | 0.00 | 0.00% | 129,195,676 | |
 BTOG
| Bit Origin Ltd | 0.165 | 0.0337 | 25.67% | 117,357,287 | |
| JYD
| Jayud Global Logistics Ltd | 0.1595 | 0.0575 | 56.37% | 109,743,205 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.4388 | 1.05 | 14.19% | 105,127,014 | |
 NVDA
| NVIDIA Corporation | 104.1318 | 5.24 | 5.30% | 83,321,642 | |
| OCEA
| Ocean Biomedical Inc | 0.0251 | -0.0134 | -34.81% | 75,904,774 | |
| ENSC
| Ensysce Biosciences Inc | 3.49 | 1.62 | 86.63% | 74,139,575 | |
 TQQQ
| ProShares UltraPro QQQ | 50.39 | 5.33 | 11.83% | 57,209,393 | |
 TSLA
| Tesla Inc | | 254.8173 | 16.85 | 7.08% | 52,748,899 |
| SNOA
| Sonoma Pharmaceuticals Inc | | 3.675 | 1.35 | 57.73% | 48,744,852 |
 SQQQ
| ProShares UltraPro Short QQQ | 33.8015 | -4.48 | -11.70% | 46,668,795 | |
| AGRI
| AgriFORCE Growing Systems Ltd | 1.8711 | 0.4275 | 29.61% | 43,911,965 | |
| SLXN
| Silexion Therapeutics Corporation | | 1.2273 | 0.5243 | 74.58% | 41,677,621 |
 PLTR
| Palantir Technologies Inc | 102.22 | 8.23 | 8.76% | 41,414,075 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 104.1318 | 5.24 | 5.30% | 83,321,642 | |
| TSLA
| Tesla Inc | | 254.8173 | 16.85 | 7.08% | 52,748,899 |
| ENSC
| Ensysce Biosciences Inc | 3.49 | 1.62 | 86.63% | 74,139,575 | |
| PLTR
| Palantir Technologies Inc | 102.22 | 8.23 | 8.76% | 41,414,075 | |
| TQQQ
| ProShares UltraPro QQQ | 50.39 | 5.33 | 11.83% | 57,209,393 | |
| SNOA
| Sonoma Pharmaceuticals Inc | | 3.675 | 1.35 | 57.73% | 48,744,852 |
 AMZN
| Amazon.com Inc | 186.09 | 12.91 | 7.45% | 21,719,020 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.4388 | 1.05 | 14.19% | 105,127,014 | |
 QQQ
| Invesco QQQ Trust Series 1 | 461.92 | 17.44 | 3.92% | 18,604,502 | |
 AAPL
| Apple Inc | 206.78 | 7.04 | 3.52% | 15,172,571 | |
| AGMH
| AGM Group Holdings Inc | 0.060631 | 0.03063 | 102.10% | 477,971,868 | |
| SQQQ
| ProShares UltraPro Short QQQ | 33.8015 | -4.48 | -11.70% | 46,668,795 | |
| AGRI
| AgriFORCE Growing Systems Ltd | 1.8711 | 0.4275 | 29.61% | 43,911,965 | |
 AMD
| Advanced Micro Devices Inc | | 92.97 | 6.71 | 7.78% | 15,204,473 |
 HOOD
| Robinhood Markets Inc | 46.43 | 4.34 | 10.31% | 19,784,132 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,763.86 | 165.78 | 3.61% | 54,016 | |
 FCNCA
| First Citizens BancShares Inc | 1,811.305 | 76.78 | 4.43% | 19,792 | |
 AXON
| Axon Enterprise Inc | 587.71 | 32.19 | 5.79% | 122,254 | |
 DUOL
| Duolingo Inc | 368.285 | 31.95 | 9.50% | 355,706 | |
 MPWR
| Monolithic Power Systems Inc | 542.15 | 30.33 | 5.93% | 171,218 | |
 META
| Meta Platforms Inc | 530.25 | 29.97 | 5.99% | 6,389,254 | |
 KLAC
| KLA Corporation | 666.12 | 29.76 | 4.68% | 182,062 | |
 EQIX
| Equinix Inc | 820.08 | 28.96 | 3.66% | 90,292 | |
 MELI
| MercadoLibre Inc | 2,156.96 | 28.63 | 1.35% | 93,034 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 181.23 | 27.37 | 17.79% | 629,296 | |
 APP
| Applovin Corporation | 264.47 | 26.76 | 11.26% | 2,522,388 | |
 ISRG
| Intuitive Surgical Inc | 504.45 | 25.71 | 5.37% | 1,551,770 | |
 CRWD
| CrowdStrike Holdings Inc | | 393.50 | 25.05 | 6.80% | 1,049,808 |
 ASML
| ASML Holding NV | | 663.43 | 24.74 | 3.87% | 611,508 |
 INTU
| Intuit Inc | | 606.30 | 22.74 | 3.90% | 367,767 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CHKP
| Check Point Software Technologies Inc | | 197.19 | -15.12 | -7.12% | 721,091 |
 CME
| CME Group Inc | | 257.22 | -8.34 | -3.14% | 851,139 |
 DGNX
| Diginex Ltd | 95.65 | -7.85 | -7.58% | 30,374 | |
| TSDD
| GraniteShares ETF Trust GraniteShares | 43.7998 | -7.12 | -13.98% | 1,391,369 | |
 SBAC
| SBA Communications Corporation | 225.04 | -6.38 | -2.76% | 314,773 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 34.8083 | -5.63 | -13.93% | 9,285,737 | |
| SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 15.05 | -5.35 | -26.23% | 195,637 | |
 ENPH
| Enphase Energy Inc | 48.70 | -4.73 | -8.85% | 8,596,656 | |
| SQQQ
| ProShares UltraPro Short QQQ | 33.8015 | -4.48 | -11.70% | 46,668,795 | |
 MKTX
| MarketAxess Holdings Inc | 218.58 | -3.83 | -1.72% | 150,742 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 52.2426 | -3.79 | -6.76% | 130,004 | |
| ZYBT
| Zhengye Biotechnology Holding Ltd | 5.31 | -3.70 | -41.07% | 645,302 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.6232 | -3.60 | -10.51% | 1,409,575 | |
| BOWN
| Bowen Acquisition Corporation | 11.58 | -2.92 | -20.14% | 73,533 | |
 AUMI
| Themes Gold Miners ETF | 51.265 | -2.78 | -5.14% | 63,264 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 33.80 | -4.48 | -11.70% | 46,681,207 | |
 MSFT
| Microsoft Corporation | 378.94 | 12.12 | 3.30% | 5,176,311 | |
 MSTR
| MicroStrategy Inc | 348.43 | 5.40 | 1.57% | 5,757,359 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.9901 | 1.51 | 1.75% | 17,323,115 | |
 IBIT
| iShares Bitcoin Trust ETF | 53.025 | 0.945 | 1.81% | 26,820,255 | |
 GOOGL
| Alphabet Inc | 157.115 | 5.65 | 3.73% | 8,014,858 | |
| AMD
| Advanced Micro Devices Inc | | 92.98 | 6.72 | 7.79% | 15,206,293 |
 NFLX
| Netflix Inc | 1,055.46 | 15.12 | 1.45% | 1,974,786 | |
| TQQQ
| ProShares UltraPro QQQ | 50.39 | 5.33 | 11.83% | 57,228,552 | |
| QQQ
| Invesco QQQ Trust Series 1 | 461.99 | 17.51 | 3.94% | 18,606,956 | |
| NVDA
| NVIDIA Corporation | 104.1402 | 5.25 | 5.31% | 83,329,457 | |
| PLTR
| Palantir Technologies Inc | 102.22 | 8.23 | 8.76% | 41,419,287 | |
| AMZN
| Amazon.com Inc | 186.065 | 12.89 | 7.44% | 21,719,821 | |
| AAPL
| Apple Inc | 206.80 | 7.06 | 3.53% | 15,175,071 | |
| META
| Meta Platforms Inc | 530.265 | 29.99 | 5.99% | 6,390,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
