3.25
0.17 (5.52%)
0.17 (5.52%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phio Pharmaceuticals Corporation | PHIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 5.52% | 3.25 | 18:38:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.07 | 3.0242 | 3.33 | 3.22 | 3.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.20 | 3.25 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,985 | 1,638,005 | $ 3.19 | $ 5,221,542 | 716,252 | 1.50 - 6.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:02:41 | 1 | $ 3.22 | USD |
Phio Pharmaceuticals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.79M | 5.78M | 5.75M | $ 21.00k | $ - | -19.51 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Phio Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.54 | 2.79 | 3.10 | 1,567,871 | -0.18 | -5.25% |
| 1 Month | 3.26 | 4.36 | 2.79 | 3.57 | 2,526,986 | -0.01 | -0.31% |
| 3 Months | 2.35 | 4.36 | 2.29 | 3.35 | 1,387,161 | 0.90 | 38.3% |
| 6 Months | 2.16 | 4.36 | 1.87 | 3.07 | 871,407 | 1.09 | 50.46% |
| 1 Year | 2.93 | 6.48 | 1.50 | 2.88 | 870,144 | 0.32 | 10.92% |
| 3 Years | 0.39 | 10.85 | 0.097 | 1.70 | 734,613 | 2.86 | 733.33% |
| 5 Years | 0.39 | 10.85 | 0.097 | 1.70 | 734,613 | 2.86 | 733.33% |
Phio Pharmaceuticals Description
| Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipeline products include PH-762, PH-804, PH-790, and others. |
