News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VERO
| Venus Concept Inc |  | 7.51 | 4.59 | 157.19% | 5,383,243 |
 AGH
| Aureus Greenway Holdings Inc | 1.25 | 0.43 | 52.44% | 3,180,436 | |
 WORX
| SCWorx Corporation | 1.09 | 0.294 | 36.93% | 3,469,335 | |
 FMTO
| Femto Technologies Inc | 3.84 | 1.03 | 36.65% | 4,387,627 | |
 SLRX
| Salarius Pharmaceuticals Inc | 1.0802 | 0.2684 | 33.06% | 1,606,951 | |
 SEED
| Origin Agritech Ltd | 1.80 | 0.24 | 15.38% | 234 | |
 QVCGA
| QVC Group Inc | | 0.1772 | 0.023 | 14.92% | 23,399 |
 HLP
| Hongil Group Inc | 1.15 | 0.14 | 13.86% | 1,664 | |
 LGHL
| Lion Group Holding Ltd | 3.45 | 0.42 | 13.86% | 20,189 | |
 NAYA
| NAYA Biosciences Inc | 2.1799 | 0.2499 | 12.95% | 11,343 | |
 CRDL
| Cardiol Therapeutics Inc | 0.9238 | 0.1038 | 12.66% | 4,741 | |
 RAYA
| Erayak Power Solution Group Inc | 1.41 | 0.1566 | 12.49% | 373 | |
 HNRG
| Hallador Energy Company | 12.44 | 1.33 | 11.97% | 4,893 | |
 HSDT
| Helius Medical Technologies Inc | 0.3351 | 0.0351 | 11.70% | 1,493 | |
 PASG
| Passage Bio Inc | 0.36 | 0.034 | 10.43% | 1,001 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VINC
| Vincerx Inc | | 0.2475 | -0.2955 | -54.42% | 952,098 |
 IXHL
| Incannex Healthcare Ltd | 0.6199 | -0.2192 | -26.12% | 226,994 | |
 SVRE
| SaverOne 2014 Ltd | 2.93 | -0.68 | -18.84% | 112,477 | |
 OBLG
| Oblong Inc | 2.00 | -0.43 | -17.70% | 16,356 | |
 SKK
| SKK Holdings Limited | 0.662525 | -0.13748 | -17.18% | 527,366 | |
 MKDW
| MKDWELL Tech Inc | 0.345 | -0.06 | -14.81% | 112,431 | |
 NAOV
| NanoVibronix Inc | 6.14 | -1.06 | -14.72% | 406,782 | |
 SOBR
| SOBR Safe Inc | 4.37 | -0.74 | -14.48% | 27,635 | |
 PTIX
| Protagenic Therapeutics Inc | 0.238 | -0.0363 | -13.23% | 34,094 | |
 ATNF
| 180 Life Sciences Corporation | 0.6502 | -0.0898 | -12.14% | 8,693 | |
 GLXG
| Galaxy Payroll Group Ltd | 0.835 | -0.1143 | -12.04% | 154,125 | |
 HPH
| Highest Performances Holdings Inc | | 0.09 | -0.0119 | -11.68% | 41,135 |
 PGHL
| Primega Group Holdings Ltd | 0.4161 | -0.0543 | -11.54% | 132,627 | |
 LIPO
| Lipella Pharmaceuticals Inc | | 2.12 | -0.24 | -10.17% | 1,150 |
 CHSN
| Chanson International Holding | | 0.309 | -0.033 | -9.65% | 137,150 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc | 0.0308 | 0.0005 | 1.65% | 12,610,066 | |
 DMN
| Damon Inc | 0.0123 | -0.0001 | -0.81% | 11,428,368 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.96 | 0.17 | 2.50% | 5,701,392 | |
| VERO
| Venus Concept Inc | | 7.51 | 4.59 | 157.19% | 5,383,243 |
| FMTO
| Femto Technologies Inc | 3.84 | 1.03 | 36.65% | 4,387,627 | |
 NVDA
| NVIDIA Corporation | | 96.1694 | -0.1306 | -0.14% | 4,034,058 |
 TQQQ
| ProShares UltraPro QQQ | 38.8498 | -0.0502 | -0.13% | 3,581,421 | |
| WORX
| SCWorx Corporation | 1.09 | 0.294 | 36.93% | 3,469,335 | |
| AGH
| Aureus Greenway Holdings Inc | 1.25 | 0.43 | 52.44% | 3,180,436 | |
 TSLA
| Tesla Inc | | 224.55 | 2.69 | 1.21% | 3,015,782 |
 SQQQ
| ProShares UltraPro Short QQQ | 53.02 | 0.05 | 0.09% | 2,793,142 | |
 QQQ
| Invesco QQQ Trust Series 1 | 415.60 | -0.46 | -0.11% | 2,722,235 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.80 | -0.55 | -0.62% | 2,529,701 | |
 ZVSA
| ZyVersa Therapeutics Inc | | 1.28 | 0.01 | 0.79% | 2,254,435 |
 IXUS
| iShares Core MSCI Total International Stock | 62.37 | 0.00 | 0.00% | 2,120,448 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VERO
| Venus Concept Inc | | 7.51 | 4.59 | 157.19% | 5,383,243 |
| FMTO
| Femto Technologies Inc | 3.84 | 1.03 | 36.65% | 4,387,627 | |
| TSLA
| Tesla Inc | | 224.55 | 2.69 | 1.21% | 3,015,782 |
| NVDA
| NVIDIA Corporation | | 96.1694 | -0.1306 | -0.14% | 4,034,058 |
| TQQQ
| ProShares UltraPro QQQ | 38.8498 | -0.0502 | -0.13% | 3,581,421 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.96 | 0.17 | 2.50% | 5,701,392 | |
| QQQ
| Invesco QQQ Trust Series 1 | 415.60 | -0.46 | -0.11% | 2,722,235 | |
| WORX
| SCWorx Corporation | 1.09 | 0.294 | 36.93% | 3,469,335 | |
 AMZN
| Amazon.com Inc | | 171.76 | 1.10 | 0.64% | 867,901 |
 AAPL
| Apple Inc | 173.88 | 1.46 | 0.85% | 1,599,908 | |
| SQQQ
| ProShares UltraPro Short QQQ | 53.02 | 0.05 | 0.09% | 2,793,142 | |
 PLTR
| Palantir Technologies Inc | | 77.22 | -0.10 | -0.13% | 1,042,687 |
 MSTR
| MicroStrategy Inc | 239.00 | 1.05 | 0.44% | 415,277 | |
| AGH
| Aureus Greenway Holdings Inc | 1.25 | 0.43 | 52.44% | 3,180,436 | |
 AMD
| Advanced Micro Devices Inc | | 77.80 | -0.41 | -0.52% | 922,392 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VERO
| Venus Concept Inc | | 7.51 | 4.59 | 157.19% | 5,383,243 |
 COST
| Costco Wholesale Corporation | 912.00 | 3.25 | 0.36% | 101,863 | |
 LNT
| Alliant Energy Corporation | 62.00 | 3.21 | 5.46% | 48,995 | |
| TSLA
| Tesla Inc | | 224.55 | 2.69 | 1.21% | 3,015,782 |
 ASML
| ASML Holding NV | 598.00 | 2.63 | 0.44% | 13,145 | |
 ZION
| Zions Bancorporation NA | 44.27 | 2.10 | 4.98% | 14,983 | |
 LINE
| Lineage Inc | 50.91 | 1.91 | 3.90% | 6,980 | |
 HURN
| Huron Consulting Group Inc | 137.00 | 1.46 | 1.08% | 5,427 | |
| AAPL
| Apple Inc | 173.88 | 1.46 | 0.85% | 1,599,908 | |
 MTCH
| Match Group Inc | 28.38 | 1.35 | 4.99% | 16,239 | |
 DOCU
| DocuSign Inc | 71.69 | 1.34 | 1.90% | 12,679 | |
| HNRG
| Hallador Energy Company | 12.44 | 1.33 | 11.97% | 4,893 | |
 AVGO
| Broadcom Inc | 157.3478 | 1.32 | 0.84% | 800,997 | |
 ROKU
| Roku Inc | 56.25 | 1.15 | 2.09% | 11,100 | |
| AMZN
| Amazon.com Inc | | 171.76 | 1.10 | 0.64% | 867,901 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CALM
| Cal Maine Foods Inc | | 86.5001 | -3.83 | -4.24% | 86,043 |
 REGN
| Regeneron Pharmaceuticals Inc | 553.07 | -3.74 | -0.67% | 21,410 | |
 NFLX
| Netflix Inc | 867.01 | -3.39 | -0.39% | 117,107 | |
 DAVE
| Dave Inc | 71.51 | -2.67 | -3.60% | 3,593 | |
 OKTA
| Okta Inc | 88.8209 | -2.57 | -2.81% | 39,354 | |
 COOP
| Mr Cooper Group Inc | 114.25 | -2.25 | -1.93% | 6,244 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 72.08 | -2.01 | -2.71% | 17,678 | |
 PDD
| PDD Holdings Inc | 92.12 | -1.86 | -1.98% | 179,599 | |
 JNVR
| Janover Inc | | 31.05 | -1.77 | -5.39% | 22,226 |
 Z
| Zillow Group Inc | | 59.2012 | -1.69 | -2.77% | 37,266 |
 ISRG
| Intuitive Surgical Inc | 456.10 | -1.53 | -0.33% | 32,406 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 57.42 | -1.52 | -2.58% | 309,153 | |
 ASND
| Ascendis Pharma AS | 135.89 | -1.52 | -1.11% | 2,259 | |
 IUSV
| iShares Core S&P US Value ETF | 80.051 | -1.41 | -1.73% | 224 | |
 AMGN
| Amgen Inc | 278.86 | -1.40 | -0.50% | 71,636 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AVGO
| Broadcom Inc | 157.3478 | 1.32 | 0.84% | 800,997 | |
| IXUS
| iShares Core MSCI Total International Stock | 62.37 | 0.00 | 0.00% | 2,120,448 | |
| TQQQ
| ProShares UltraPro QQQ | 38.8498 | -0.0502 | -0.13% | 3,581,421 | |
| NFLX
| Netflix Inc | 867.01 | -3.39 | -0.39% | 117,107 | |
 GOOGL
| Alphabet Inc | 144.55 | -0.15 | -0.10% | 697,432 | |
| COST
| Costco Wholesale Corporation | 912.00 | 3.25 | 0.36% | 101,863 | |
| MSTR
| MicroStrategy Inc | 239.00 | 1.05 | 0.44% | 415,277 | |
 META
| Meta Platforms Inc | | 510.8542 | 0.4042 | 0.08% | 284,876 |
| SQQQ
| ProShares UltraPro Short QQQ | 53.00 | 0.03 | 0.06% | 2,793,642 | |
| NVDA
| NVIDIA Corporation | | 96.1694 | -0.1306 | -0.14% | 4,034,058 |
| TSLA
| Tesla Inc | | 224.55 | 2.69 | 1.21% | 3,015,784 |
| AAPL
| Apple Inc | 173.88 | 1.46 | 0.85% | 1,599,908 | |
| TLT
| iShares 20 plus Year Treasury Bond | 87.80 | -0.55 | -0.62% | 2,529,701 | |
| AMZN
| Amazon.com Inc | | 171.76 | 1.10 | 0.64% | 867,918 |
 MSFT
| Microsoft Corporation | | 354.50 | -0.06 | -0.02% | 591,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
