ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hallador Energy Company

Hallador Energy Company (HNRG)

11.545
0.235
( 2.08% )
Updated: 11:06:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.545
Bid
11.52
Ask
11.57
Volume
63,637
11.175 Day's Range 11.58
4.332 52 Week Range 13.99
Market Cap
Previous Close
11.31
Open
11.37
Last Trade
40
@
11.57
Last Trade Time
11:06:25
Financial Volume
$ 725,076
VWAP
11.3939
Average Volume (3m)
404,343
Shares Outstanding
42,617,108
Dividend Yield
-
PE Ratio
10.75
Earnings Per Share (EPS)
1.05
Revenue
634.48M
Net Profit
44.79M

About Hallador Energy Company

Hallador Energy Co is a coal mining company with operations in Indiana, USA, and it is part of the electric power generation industry. The company also has equity interests in oil and gas exploration companies in both Indiana and Michigan. The company sells the majority of its coal to large scrubbed... Hallador Energy Co is a coal mining company with operations in Indiana, USA, and it is part of the electric power generation industry. The company also has equity interests in oil and gas exploration companies in both Indiana and Michigan. The company sells the majority of its coal to large scrubbed coal-fired power plants in Indiana. The operating business segments includes two Oaktown underground mines located in southwestern Indiana. Show more

Sector
Bituminous Coal, Lignite Mng
Industry
Crude Petroleum & Natural Gs
Headquarters
Centennial, Colorado, USA
Founded
2009
Hallador Energy Company is listed in the Bituminous Coal, Lignite Mng sector of the NASDAQ with ticker HNRG. The last closing price for Hallador Energy was $11.31. Over the last year, Hallador Energy shares have traded in a share price range of $ 4.332 to $ 13.99.

Hallador Energy currently has 42,617,108 shares outstanding. The market capitalization of Hallador Energy is $482 million. Hallador Energy has a price to earnings ratio (PE ratio) of 10.75.

HNRG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3252.8966131907311.2211.5810.823043511.16184025CS
4-1.795-13.455772113913.3413.529.344680010.5465897CS
12-0.585-4.8227535037112.1313.8259.340434311.53272879CS
265.41588.33605220236.1313.995.6947311510.49534509CS
524.06554.34491978617.4813.994.3324878078.61200117CS
1567.93219.3637621023.61515.793.23692338.19226409CS
26010.225774.6212121211.3215.790.63498505.85860896CS

HNRG - Frequently Asked Questions (FAQ)

What is the current Hallador Energy share price?
The current share price of Hallador Energy is $ 11.545
How many Hallador Energy shares are in issue?
Hallador Energy has 42,617,108 shares in issue
What is the market cap of Hallador Energy?
The market capitalisation of Hallador Energy is USD 482M
What is the 1 year trading range for Hallador Energy share price?
Hallador Energy has traded in the range of $ 4.332 to $ 13.99 during the past year
What is the PE ratio of Hallador Energy?
The price to earnings ratio of Hallador Energy is 10.75
What is the cash to sales ratio of Hallador Energy?
The cash to sales ratio of Hallador Energy is 0.76
What is the reporting currency for Hallador Energy?
Hallador Energy reports financial results in USD
What is the latest annual turnover for Hallador Energy?
The latest annual turnover of Hallador Energy is USD 634.48M
What is the latest annual profit for Hallador Energy?
The latest annual profit of Hallador Energy is USD 44.79M
What is the registered address of Hallador Energy?
The registered address for Hallador Energy is 7700 E ARAPAHOE RD, STE 220, CENTENNIAL, COLORADO, 80112 1268
What is the Hallador Energy website address?
The website address for Hallador Energy is www.halladorenergy.com
Which industry sector does Hallador Energy operate in?
Hallador Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XOSXos Inc
$ 7.665
(144.89%)
60.99M
MNDRMobile health Network Solutions
$ 0.5766
(75.10%)
143.4M
STAIScanTech AI Systems Inc
$ 4.6802
(49.05%)
35.07M
SHOTWSafety Shot Inc
$ 0.30
(40.71%)
10.89k
LTRYLottery com Inc
$ 1.75
(35.66%)
1.86M
MTLSMaterialise NV
$ 6.145
(-33.35%)
945.58k
JTAIJet AI Inc
$ 7.595
(-25.17%)
5.45M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 195.00
(-24.63%)
1.38M
PLTUDirexion DAily PLTR Bull 2X Shares
$ 41.30
(-24.62%)
3.42M
VMEOVimeo Inc
$ 5.2751
(-22.20%)
5.09M
APTOAptose Biosciences Inc
$ 0.185649
(23.85%)
151.26M
MNDRMobile health Network Solutions
$ 0.578
(75.52%)
143.42M
PLTRPalantir Technologies Inc
$ 98.275
(-12.30%)
131.51M
ADTXAditxt Inc
$ 0.1161
(-9.72%)
105.6M
WOKWORK Medical Technology Group Ltd
$ 2.7692
(11.21%)
83.29M

HNRG Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 years ago
HNRG coal is here to stay.
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
No otc Been promoting it here
https://discord.gg/2MTgNtYv
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 3 years ago
$HNRG
https://twitter.com/quabbinr/status/1495753539120943104?s=21
👍️0
TrendTrade2016 TrendTrade2016 3 years ago
HNRG watch this bull run through the streets!!!
👍️0
crudeoil24 crudeoil24 3 years ago
Coal prices surging > HNRG a solid energy play.
👍️0
ROCKY LEDGE ROCKY LEDGE 4 years ago
.....just. yes. IMHO.

Enjoy the weekend!!
👍️0
ROCKY LEDGE ROCKY LEDGE 4 years ago
I like. Imho.

$HNRG
👍️0
FROZENFLAME FROZENFLAME 4 years ago
$HNRG bottom play I’m in .
👍️0
jablome jablome 5 years ago
got 30 sep calls
👍️0
jablome jablome 5 years ago
got back in today
👍️0
bcapps66 bcapps66 5 years ago
JESUS! STOP THE BLEEDING ALREADY!
👍️0
barnyarddog barnyarddog 5 years ago
http://www.halladorenergy.com/
👍️0
Ripdog7570 Ripdog7570 5 years ago
Not a bad day today S.W., if we could get past .88 we could work on that 1.00 pshyc resistance level!

HNRG consolidating nicely!
👍️0
seeking wisdom seeking wisdom 5 years ago
Ready to ROLL
👍️0
seeking wisdom seeking wisdom 5 years ago
10-4 Sir
$$$$$$$$$$$$$$
👍️0
Ripdog7570 Ripdog7570 5 years ago
Hellz yeah......let's hope production ramps up soon bro!!

HNRG
👍️0
seeking wisdom seeking wisdom 5 years ago
10-4 RipDog

Thank you for your Service

Once Production picks back up Gonna be Sweet!

$$$$$$$$$$$HNRG$$$$$$$$$$$$$
👍️0
Ripdog7570 Ripdog7570 5 years ago
Glad to hear seeking wisdom, I'm gonna stay parked here for a while.

HNRG......pretty Green Day!
👍️0
seeking wisdom seeking wisdom 5 years ago
Solid company coming back to life

Plenty of gains ahead
This isn't your typicle penny stock

Deep roots here




👍️0
Ripdog7570 Ripdog7570 5 years ago
What's going on here?
👍️0
seeking wisdom seeking wisdom 5 years ago
Became a Proud Shareholder Today!
👍️0
seeking wisdom seeking wisdom 5 years ago
Same here after extensive DD ended up here!
Solid Recovery Coming Very impressive

GLTA
$$$$$$$$$$$$$$$$
👍️0
bcapps66 bcapps66 5 years ago
Loaded some in the truck today ;)
👍️0
jablome jablome 5 years ago
Buying 'em all up
👍️0
Lazarus Lazarus 5 years ago
We'll see. End of the year, no fund managers wanna hold these dogs in their portfolios. Could go lower. But I didn't think the earnings report was all that bad.
👍️0
ThoroughBread ThoroughBread 5 years ago
I dont know whether to be happy or a little sad about that Lazarus.
👍️0
Lazarus Lazarus 5 years ago
ADDED @ 2.88
👍️0
ThoroughBread ThoroughBread 5 years ago
Everything oil and gas got hammered. Prolly be some buyouts and mergers in the industry.
👍️0
Lazarus Lazarus 5 years ago
They've certainly been hammering it. Next Q out ~ Nov 5th
👍️0
ThoroughBread ThoroughBread 5 years ago
Seems like a good merger or buy out candidate
👍️0
Lazarus Lazarus 5 years ago
Bot more $HNRG on Friday

#Lazarusin
👍️0
Lazarus Lazarus 6 years ago
Last time I posted here HNRG was around $4.30 and went to a high of around $10.40

I'm re-entering once again in this range and will add if it goes lower.

Believe it or not the risk - imo - is lower as the equity in the company is 40 million higher than on the last entry. The divy doesnt hurt either.

2016 Q

2019 Q
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
Hallador Energy EPS of -$0.13
Hallador Energy (NASDAQ:HNRG): Q4 EPS of -$0.13 may not be comparable to consensus of $0.12.
Revenue of $71.2M (+9.8% Y/Y) misses by $2.9M.
👍️0
stocktrademan stocktrademan 8 years ago
HNRG bullish 7.78

bull flag in an uptrend



normal chart


log chart

👍️0
Lazarus Lazarus 9 years ago
Thanks for the Due Diligence... NOW its time to buy
👍️0
stocktrademan stocktrademan 11 years ago
Hallador Energy Co. [$HNRG] due diligence

bullish

$HNRG

DD Notes ~ http://www.ddnotesmaker.com/HNRG

Hallador Energy Company
1660 Lincoln Street
Suite 2700
Denver, CO 80264
United States - Map
Phone: 303-839-5504
Fax: 303-832-3013
Website: http://www.halladorenergy.com

##### recent news/filings ~ source: finance.yahoo.com

Wed, 02 Jul 2014 20:42:52 GMT ~ Vectren Corp. Signs Agreement to Sell Its Wholly Owned Coal Mining Subsidiary, Vectren Fuels
[at noodls] - July 1, 2014 FOR IMMEDIATE RELEASE Media contact: Chase Kelley, (812) 491-4128 or kckelley@vectren.com Investor contact: Robert Goocher, (812) 491-4080 or rgoocher@vectren.com News Release Vectren Corporation ...
read full: http://www.noodls.com/view/C00A57DDBF133AE6590B143A8226BCB3024FB333
*********************************************************

Wed, 02 Jul 2014 00:52:12 GMT ~ Sunrise Coal agrees to purchase Vectren Fuels, a wholly-owned coal mining subsidiary of Vectren Corporation
[at noodls] - DENVER, July 1, 2014 /PRNewswire/ -- Hallador Energy Company (NASDAQ:HNRG) announced today its wholly-owned subsidiary, Sunrise Coal, LLC has agreed to purchase Vectren Fuels, Inc. (a wholly-owned coal ...
read full: http://www.noodls.com/view/DFFED10245AD523CE6CED5799B007FA25F52916E
*********************************************************

Tue, 01 Jul 2014 23:43:09 GMT ~ Vectren to sell coal mining subsidiary to Hallador subsidiary for $296M in cash
read full: http://www.theflyonthewall.com/permalinks/entry.php/VVC;HNRGid2032785/VVC;HNRG-Vectren-to-sell-coal-mining-subsidiary-to-Hallador-subsidiary-for-M-in-cash
*********************************************************

Tue, 01 Jul 2014 23:33:20 GMT ~ Vectren Corp. Signs Agreement to Sell Its Wholly Owned Coal Mining Subsidiary, Vectren Fuels
[Marketwired] - Vectren Corporation announced today it has reached an agreement to sell its wholly owned coal mining subsidiary, Vectren Fuels, Inc., to Sunrise Coal, LLC , an Indiana-based wholly owned subsidiary of ...
read full: http://finance.yahoo.com/news/vectren-corp-signs-agreement-sell-233320692.html
*********************************************************

Tue, 01 Jul 2014 23:30:00 GMT ~ Sunrise Coal agrees to purchase Vectren Fuels, a wholly-owned coal mining subsidiary of Vectren Corporation
[PR Newswire] - DENVER, July 1, 2014 /PRNewswire/ -- Hallador Energy Company (NASDAQ:HNRG) announced today its wholly-owned subsidiary, Sunrise Coal, LLC has agreed to purchase Vectren Fuels, Inc. (a wholly-owned coal ...
read full: http://finance.yahoo.com/news/sunrise-coal-agrees-purchase-vectren-233000165.html
*********************************************************



##### chart ~ source: stockcharts.com





##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HNRG/company-info
Ticker: $HNRG
OTC Market Place: Not Available
CIK code: 0000788965
Company name: Hallador Energy Co.
Incorporated In: CO, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000788965&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/HNRG/filings
Latest financials: http://www.otcmarkets.com/stock/HNRG/financials
Latest news: http://www.otcmarkets.com/stock/HNRG/news - http://finance.yahoo.com/q/h?s=HNRG+Headlines

Major holdings: http://data.cnbc.com/quotes/HNRG/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=HNRG+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/HNRG.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=HNRG

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=HNRG&search=search

DTCC: http://search2.dtcc.com/?q=Hallador+Energy+Co.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=Hallador+Energy+Co.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=Hallador+Energy+Co.&x=0&y=0

Short Sales: http://www.otcmarkets.com/stock/HNRG/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/HNRG/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/HNRG/research
Historical Prices: http://finance.yahoo.com/q/hp?s=HNRG+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=HNRG+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=HNRG+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=HNRG+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=HNRG+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=HNRG+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=HNRG
Balance Sheet: http://finance.yahoo.com/q/bs?s=HNRG
Cash Flow: http://finance.yahoo.com/q/cf?s=HNRG+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/HNRG
Bloomberg: http://www.bloomberg.com/quote/HNRG:US
Morningstar: http://quotes.morningstar.com/stock/s?t=HNRG
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HNRG
Barchart: http://www.barchart.com/quotes/stocks/HNRG
OTC Short Report: http://otcshortreport.com/index.php?index=HNRG
Investopedia: http://www.investopedia.com/markets/stocks/HNRG/?wa=0

http://www.pennystocktweets.com/stocks/profile/HNRG

##### last known share structure ~ source: otcmarkets.com

Market Value: $356,184,980 a/o Jul 03, 2014
Shares Outstanding: 28,771,000 a/o May 01, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com



DD Notes ~ http://www.ddnotesmaker.com/HNRG
fi2
👍️0