News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CORZ
| Core Scientific Inc | 13.095 | 13.02 | 17,336.75% | 6,116,134 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.355 | 48.00 | 2,033.69% | 171 |
| |
 WGS
| GeneDx Holdings Corporation | 60.13 | 56.88 | 1,750.15% | 399,556 |
| |
 SEZL
| Sezzle Inc |  | 195.60 | 184.82 | 1,714.47% | 72,984 |
|
 VERB
| Verb Technology Company Inc | | 9.70 | 9.13 | 1,589.90% | 13,466,407 |
|
 FTEL
| Fitell Corporation | 17.05 | 15.92 | 1,408.85% | 283,836 |
| |
 DRUG
| Bright Minds Biosciences Inc | 22.695 | 21.14 | 1,354.81% | 128,516 |
| |
 LBPH
| Longboard Pharmaceuticals Inc | | 59.095 | 54.11 | 1,084.27% | 855,912 |
|
 DAVE
| Dave Inc | 44.765 | 39.65 | 774.32% | 162,126 |
| |
 ASTS
| AST SpaceMobile Inc | 24.53 | 21.47 | 701.63% | 8,727,904 |
| |
 CAPR
| Capricor Therapeutics Inc | 22.9875 | 20.12 | 700.96% | 891,980 |
| |
 RNA
| Avidity Biosciences Inc | 46.91 | 40.72 | 657.84% | 1,345,410 |
| |
 CADL
| Candel Therapeutics Inc | 6.08 | 5.18 | 575.56% | 1,699,516 |
| |
 LASE
| Laser Photonics Corporation | 8.7182 | 7.42 | 570.63% | 1,417,334 |
| |
 NISN
| NiSun International Enterprise Development Group Company Ltd | | 14.1483 | 11.97 | 549.00% | 133,008 |
|
 VKTX
| Viking Therapeutics Inc | 66.35 | 55.44 | 508.16% | 3,957,357 |
| |
 AERT
| Aeries Technology Inc | 2.2398 | 1.86 | 497.28% | 106,506 |
| |
 MSTR
| MicroStrategy Inc | 199.0399 | 165.24 | 488.88% | 3,516,673 |
| |
 JANX
| Janux Therapeutics Inc | 52.29 | 43.41 | 488.85% | 588,422 |
| |
 KINS
| Kingstone Companies Inc | 9.91 | 8.22 | 486.39% | 60,657 |
| |
 RZLT
| Rezolute Inc | 4.79 | 3.94 | 463.53% | 352,073 |
| |
 NEON
| Neonode Inc | 8.28 | 6.79 | 455.70% | 236,771 |
| |
 AREB
| American Rebel Holdings Inc | | 2.88 | 2.35 | 447.32% | 2,560,025 |
|
 TIL
| Instill Bio Inc | 41.7047 | 33.86 | 431.81% | 156,358 |
| |
 ADMA
| Adma Biologics Inc | 16.7592 | 13.54 | 420.47% | 3,236,185 |
| |
 AEYE
| AudioEye Inc | 24.70 | 19.77 | 401.01% | 142,156 |
| |
 AGBA
| AGBA Group Holding Ltd | 1.2807 | 1.02 | 400.02% | 3,372,699 |
| |
 TREE
| LendingTree Inc | 60.03 | 47.88 | 394.07% | 246,171 |
| |
 EWTX
| Edgewise Therapeutics Inc | 32.615 | 25.91 | 386.07% | 846,883 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | 6.595 | 5.23 | 381.39% | 268,292 |
| |
 CDNA
| CareDx Inc | | 27.16 | 21.51 | 380.71% | 969,254 |
|
 AVAH
| Aveanna Healthcare Holdings Inc | 5.36 | 4.21 | 366.09% | 186,673 |
| |
 INSG
| Inseego Corporation | 18.41 | 14.45 | 365.25% | 369,080 |
| |
 JVA
| Coffee Holdings Co | 3.30 | 2.59 | 364.79% | 56,000 |
| |
 NNE
| Nano Nuclear Energy Inc | 16.43 | 12.83 | 356.39% | 2,347,241 |
| |
 PSNL
| Personalis Inc | 5.05 | 3.94 | 354.95% | 711,000 |
| |
 DOGZ
| Dogness International Corporation | 39.00 | 30.39 | 353.17% | 172,306 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 66.76 | 51.95 | 350.86% | 12,575,602 |
| |
 ANNX
| Annexon Inc | 7.47 | 5.79 | 344.64% | 1,637,385 |
| |
 WLFC
| Willis Lease Finance Corporation | 186.76 | 144.61 | 343.08% | 14,939 |
| |
 PI
| Impinj Inc | | 233.44 | 180.31 | 339.38% | 454,857 |
|
 ROOT
| Root Inc | 42.33 | 32.56 | 333.27% | 397,514 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 107.5899 | 82.59 | 330.36% | 513,274 |
| |
 BVS
| Bioventus Inc | 12.5699 | 9.63 | 327.55% | 326,806 |
| |
 FTAI
| FTAI Aviation Ltd | 144.60 | 110.66 | 326.05% | 966,797 |
| |
 RAIL
| FreightCar America Inc | 11.61 | 8.86 | 322.18% | 108,540 |
| |
 BYRN
| Byrna Technologies Inc | 14.9231 | 11.36 | 319.19% | 246,647 |
| |
 WULF
| TeraWulf Inc | 4.59 | 3.48 | 313.51% | 18,657,209 |
| |
 DYN
| Dyne Therapeutics Inc | 33.80 | 25.62 | 313.20% | 1,355,283 |
| |
 ESGL
| ESGL Holdings Ltd | 2.0368 | 1.54 | 307.36% | 175,698 |
| |
 CLOV
| Clover Health Investments Corporation | | 4.155 | 3.14 | 307.35% | 7,817,759 |
|
 SPRY
| ARS Pharmaceuticals Inc | | 14.88 | 11.21 | 305.45% | 710,660 |
|
 SERA
| Sera Prognostics Inc | 7.50 | 5.65 | 305.41% | 500,982 |
| |
 PLSE
| Pulse Biosciences Inc | 16.325 | 12.21 | 296.24% | 220,549 |
| |
 OCUL
| Ocular Therapeutix Inc | | 9.87 | 7.36 | 293.23% | 1,796,336 |
|
 NRIX
| Nurix Therapeutics Inc | | 25.32 | 18.88 | 293.17% | 867,161 |
|
 VERA
| Vera Therapeutics Inc | 40.99 | 30.37 | 285.97% | 814,359 |
| |
 APLT
| Applied Therapeutics Inc | 8.945 | 6.59 | 279.03% | 1,613,462 |
| |
 ALDX
| Aldeyra Therapeutics Inc | 5.36 | 3.94 | 277.46% | 1,124,893 |
| |
 APP
| Applovin Corporation | 145.39 | 106.70 | 275.78% | 3,896,839 |
| |
 OMER
| Omeros Corporation | 4.08 | 2.99 | 274.31% | 514,944 |
| |
 VITL
| Vital Farms Inc | | 40.13 | 29.32 | 271.23% | 623,620 |
|
 IGMS
| IGM Biosciences Inc | 16.545 | 12.09 | 270.96% | 319,713 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 28.8899 | 21.09 | 270.38% | 1,110,577 |
| |
 IPW
| iPower Inc | 1.85 | 1.35 | 270.00% | 267,401 |
| |
 REAX
| Real Brokerage Inc | 5.43 | 3.96 | 269.39% | 586,463 |
| |
 AMSC
| American Superconductor Corp | 23.34 | 16.97 | 266.41% | 862,754 |
| |
 SWVL
| Swvl Holdings Corporation | | 3.30 | 2.39 | 262.64% | 88,552 |
|
 KYMR
| Kymera Therapeutics Inc | 45.2676 | 32.74 | 261.27% | 681,375 |
| |
 TGTX
| TG Therapeutics Inc | 23.9447 | 17.29 | 260.07% | 4,230,160 |
| |
 IESC
| IES Holdings Inc | 225.12 | 162.05 | 256.94% | 115,478 |
| |
 USAP
| Unversal Stainless and Alloy Products | 40.863 | 29.39 | 256.26% | 108,118 |
| |
 RCAT
| Red Cat Holdings Inc | | 3.595 | 2.59 | 255.94% | 738,143 |
|
 HROW
| Harrow Inc | 52.89 | 37.82 | 250.96% | 531,889 |
| |
 PRAX
| Praxis Precision Medicines Inc | | 71.185 | 50.79 | 248.95% | 272,075 |
|
 AXGN
| Axogen Inc | 14.47 | 10.32 | 248.67% | 428,946 |
| |
 CURI
| CuriosityStream Inc | 2.29 | 1.63 | 246.44% | 346,446 |
| |
 NGNE
| Neurogene Inc | 49.125 | 34.56 | 237.17% | 118,179 |
| |
 HNST
| Honest Company Inc | 3.8698 | 2.72 | 236.50% | 1,105,840 |
| |
 WLGS
| Wang and Lee Group Inc | 2.63 | 1.84 | 232.91% | 432,554 |
| |
 PNTG
| Pennant Group Inc | 35.43 | 24.68 | 229.58% | 181,402 |
| |
 NTRB
| Nutriband Inc | 7.7349 | 5.38 | 229.14% | 30,037 |
| |
 AUR
| Aurora Innovations Inc | 5.99 | 4.17 | 229.12% | 8,232,964 |
| |
 POWL
| Powell Industries Inc | 263.6663 | 183.37 | 228.35% | 320,331 |
| |
 AQST
| Aquestive Therapeutics Inc | 4.965 | 3.43 | 222.40% | 1,428,656 |
| |
 APEI
| American Public Education Inc | 14.52 | 9.99 | 220.53% | 177,898 |
| |
 LEXX
| Lexaria Bioscience Corporation | 2.8873 | 1.98 | 217.29% | 251,164 |
| |
 CCCC
| C4 Therapeutics Inc | 6.165 | 4.21 | 214.54% | 4,875,452 |
| |
 STOK
| Stoke Therapeutics Inc | 12.9455 | 8.82 | 213.45% | 663,191 |
| |
 NTRA
| Natera Inc | 129.195 | 87.96 | 213.28% | 1,330,872 |
| |
 TKNO
| Alpha Teknova Inc | 6.23 | 4.23 | 211.50% | 179,323 |
| |
 CXDO
| Crexendo Inc | 5.6018 | 3.80 | 211.21% | 162,298 |
| |
 PTGX
| Protagonist Therapeutics Inc | 47.61 | 32.22 | 209.36% | 746,499 |
| |
 TMDX
| TransMedics Group Inc | 133.00 | 89.85 | 208.23% | 815,742 |
| |
 SOUN
| SoundHound AI Inc | 5.4783 | 3.70 | 207.77% | 28,553,144 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | 18.965 | 12.79 | 206.88% | 470,662 |
| |
 KRRO
| Korro Bio Inc | 39.78 | 26.78 | 206.00% | 53,107 |
| |
 INSM
| Insmed Inc | 75.305 | 50.53 | 203.89% | 2,167,537 |
| |
 SWIM
| Latham Group Inc | 7.025 | 4.69 | 200.21% | 398,673 |
| |
 CRMD
| CorMedix Inc | 10.01 | 6.67 | 199.70% | 696,979 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
