News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CORZ
| Core Scientific Inc | 14.6888 | 14.61 | 19,458.99% | 8,755,671 |
| |
 PSTR
| PeakShares Sector Rotation ETF | 27.8255 | 26.80 | 2,601.50% | 4,299 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.25 | 47.89 | 2,029.24% | 2,901 |
| |
 DRUG
| Bright Minds Biosciences Inc | 38.43 | 36.43 | 1,821.50% | 800,639 |
| |
 WGS
| GeneDx Holdings Corporation | 67.095 | 63.49 | 1,758.59% | 473,392 |
| |
 SEZL
| Sezzle Inc |  | 264.00 | 245.74 | 1,345.78% | 94,410 |
|
 MNPR
| Monopar Therapeutics Inc | 30.43 | 28.32 | 1,342.18% | 1,721,473 |
| |
 RCAT
| Red Cat Holdings Inc | 10.10 | 9.35 | 1,246.67% | 2,663,412 |
| |
 QUBT
| Quantum Computing Inc | 10.40 | 9.58 | 1,168.29% | 11,584,798 |
| |
 RGTI
| Rigetti Computing Inc | 10.78 | 9.76 | 956.86% | 30,820,461 |
| |
 FTEL
| Fitell Corporation | 9.68 | 8.76 | 947.62% | 333,448 |
| |
 DOGZ
| Dogness International Corporation | 43.14 | 39.02 | 947.09% | 181,330 |
| |
 DCAP
| Unity Wealth Partners Dynamic Capital Appreciation & Options ETF | 20.99 | 18.85 | 880.84% | 701 |
| |
 DAVE
| Dave Inc | 89.32 | 79.77 | 835.29% | 288,477 |
| |
 ROOT
| Root Inc | 87.00 | 77.30 | 796.91% | 540,694 |
| |
 APP
| Applovin Corporation | 332.00 | 290.63 | 702.51% | 4,642,082 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 6.16 | 5.36 | 670.00% | 7,033,736 |
|
 MSTR
| MicroStrategy Inc | 366.40 | 318.53 | 665.41% | 10,324,718 |
| |
 SOUN
| SoundHound AI Inc | 13.91 | 12.04 | 643.85% | 42,816,692 |
| |
 NXL
| Nexalin Technologies Inc | 3.17 | 2.74 | 639.62% | 1,357,337 |
| |
 LUNR
| Intuitive Machines Inc | 18.95 | 16.31 | 617.80% | 10,745,123 |
| |
 NTRP
| NextTrip Inc | 6.75 | 5.81 | 617.32% | 24,858 |
| |
 NNE
| Nano Nuclear Energy Inc | 23.2505 | 19.65 | 545.85% | 3,374,634 |
| |
 WLGS
| Wang and Lee Group Inc | 3.65 | 3.07 | 529.31% | 270,156 |
| |
 QMCO
| Quantum Corporation | 37.01 | 30.98 | 513.56% | 1,129,857 |
| |
 KINS
| Kingstone Companies Inc | 15.40 | 12.88 | 511.11% | 130,226 |
| |
 CADL
| Candel Therapeutics Inc | 7.7896 | 6.49 | 499.20% | 2,459,060 |
| |
 INSG
| Inseego Corporation | 11.17 | 9.24 | 478.76% | 201,009 |
| |
 PSIX
| Power Solutions Intl Inc | 35.68 | 29.39 | 467.25% | 15,639 |
| |
 REAL
| RealReal Inc | 9.43 | 7.73 | 454.71% | 2,749,914 |
| |
 SERV
| Serve Robotics Inc | 18.78 | 15.27 | 435.04% | 7,100,500 |
| |
 ASTS
| AST SpaceMobile Inc | 21.07 | 16.90 | 405.28% | 10,367,079 |
| |
 LASE
| Laser Photonics Corporation | | 5.55 | 4.44 | 400.00% | 1,525,613 |
|
 OPTN
| OptiNose Inc | 6.30 | 5.04 | 400.00% | 736,306 |
| |
 BYRN
| Byrna Technologies Inc | | 29.24 | 23.32 | 393.92% | 355,953 |
|
 RZLT
| Rezolute Inc | 4.87 | 3.88 | 391.92% | 430,436 |
| |
 ALLT
| Allot Ltd | 7.5091 | 5.98 | 390.79% | 215,797 |
| |
 INOD
| Innodata Inc | 37.45 | 29.79 | 388.90% | 879,265 |
| |
 RKLB
| Rocket Lab USA Inc | 24.6207 | 19.51 | 381.81% | 12,710,823 |
| |
 RAIL
| FreightCar America Inc | 12.01 | 9.51 | 380.40% | 196,382 |
| |
 LFVN
| Lifevantage Corporation | | 25.30 | 19.80 | 360.00% | 73,443 |
|
 CHSN
| Chanson International Holding | 5.73 | 4.47 | 354.76% | 280,736 |
| |
 POET
| POET Technologies Inc | 4.9982 | 3.88 | 346.27% | 1,294,282 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 108.7499 | 83.75 | 335.00% | 468,287 |
| |
 WLFC
| Willis Lease Finance Corporation | 200.81 | 153.72 | 326.44% | 24,506 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 5.9401 | 4.54 | 324.29% | 68,993 |
| |
 HOOD
| Robinhood Markets Inc | 45.78 | 34.86 | 319.23% | 17,031,748 |
| |
 PLTR
| Palantir Technologies Inc | 69.45 | 52.87 | 318.88% | 61,766,597 |
| |
 CLOV
| Clover Health Investments Corporation | 4.03 | 3.06 | 313.72% | 7,533,404 |
| |
 CURI
| CuriosityStream Inc | 2.03 | 1.53 | 304.22% | 382,114 |
| |
 JANX
| Janux Therapeutics Inc | 40.61 | 30.56 | 304.08% | 820,380 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 15.00 | 11.25 | 300.00% | 937,061 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 75.2527 | 56.38 | 298.80% | 2,547,445 |
|
 PDYN
| Palladyne AI Corporation | 8.9697 | 6.71 | 296.89% | 3,185,037 |
| |
 CDXC
| ChromaDex Corporation | 5.65 | 4.22 | 295.10% | 553,199 |
| |
 VRME
| VerifyMe Inc | 4.33 | 3.23 | 293.64% | 1,479,986 |
| |
 MBIO
| Mustang Bio Inc | 5.6097 | 4.18 | 292.29% | 9,781,875 |
| |
 OXBR
| Oxbridge Re Holdings Ltd | 3.955 | 2.95 | 291.58% | 24,766 |
| |
 ARQT
| Arcutis Biotherapeutics Inc | 13.9899 | 10.34 | 283.28% | 2,926,352 |
| |
 CMRX
| Chimerix Inc | 3.6901 | 2.73 | 282.63% | 1,304,287 |
| |
 JSPRW
| Jasper Therapeutics Inc | 0.30 | 0.22 | 275.00% | 12,137 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 64.8501 | 47.49 | 273.64% | 16,666,575 |
| |
 NEON
| Neonode Inc | 7.87 | 5.76 | 272.99% | 260,266 |
| |
 MTEK
| Maris Tech Ltd | 3.83 | 2.80 | 271.84% | 85,629 |
| |
 CRMD
| CorMedix Inc | 12.78 | 9.30 | 267.24% | 797,408 |
| |
 SMTC
| Semtech Corp | 69.0001 | 50.20 | 267.02% | 1,860,272 |
| |
 JVA
| Coffee Holdings Co | 3.76 | 2.73 | 265.05% | 74,153 |
| |
 PPTA
| Perpetua Resources Corporation | 11.88 | 8.62 | 264.42% | 364,083 |
| |
 WULF
| TeraWulf Inc | | 5.88 | 4.25 | 260.74% | 21,671,428 |
|
 DCTH
| Delcath Systems Inc | 14.10 | 10.18 | 259.69% | 288,102 |
| |
 BNTC
| Benitec Biopharma Limited | 11.08 | 7.96 | 255.13% | 49,888 |
| |
 RUM
| Rumble Inc | 12.46 | 8.95 | 254.99% | 3,924,198 |
| |
 HROW
| Harrow Inc | 34.69 | 24.82 | 251.47% | 490,497 |
| |
 NESR
| National Energy Services Reunited Corporation | 9.28 | 6.63 | 250.19% | 36,396 |
| |
 PCT
| PureCycle Technologies Inc | 9.50 | 6.78 | 249.26% | 2,273,399 |
| |
 BTDR
| Bitdeer Technologies Group | | 21.4299 | 15.20 | 243.98% | 3,293,132 |
|
 ADMA
| Adma Biologics Inc | 16.5105 | 11.54 | 232.20% | 3,453,077 |
| |
 ETON
| Eton Pharmaceuticals Inc | 14.28 | 9.94 | 229.03% | 115,454 |
| |
 LOGC
| ContextLogic Inc | 6.74 | 4.67 | 225.60% | 197,761 |
| |
 HTCR
| HeartCore Enterprises Inc | 1.7193 | 1.19 | 224.40% | 140,753 |
| |
 IESC
| IES Holdings Inc | 255.42 | 176.07 | 221.89% | 146,307 |
| |
 POWL
| Powell Industries Inc | 260.00 | 179.21 | 221.82% | 394,668 |
| |
 AEYE
| AudioEye Inc | 16.05 | 11.03 | 219.72% | 200,899 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 3.8262 | 2.63 | 218.85% | 29,046 |
| |
 PULM
| Pulmatrix Inc | 6.113 | 4.19 | 218.39% | 128,440 |
| |
 NN
| NextNav Inc | 12.82 | 8.77 | 216.54% | 948,947 |
| |
 IDAI
| T Stamp Inc | 4.367 | 2.98 | 214.17% | 5,442,955 |
| |
 DXPE
| DXP Enterprises Inc | 99.40 | 67.74 | 213.96% | 128,273 |
| |
 SNT
| Senstar Technologies Ltd | 3.60 | 2.44 | 210.34% | 35,522 |
| |
 NEOV
| NeoVolta Inc | 4.55 | 3.06 | 205.37% | 159,240 |
| |
 AISP
| Airship AI Holdings Inc | 5.18 | 3.47 | 202.92% | 2,765,995 |
| |
 CAPR
| Capricor Therapeutics Inc | 13.25 | 8.81 | 198.42% | 1,193,969 |
| |
 BZFD
| BuzzFeed Inc | 2.96 | 1.96 | 196.00% | 2,096,869 |
| |
 SWIM
| Latham Group Inc | 6.78 | 4.43 | 188.51% | 475,892 |
| |
 VITL
| Vital Farms Inc | | 43.60 | 28.44 | 187.60% | 839,276 |
|
 PRZO
| ParaZero Technologies Ltd | 1.85 | 1.21 | 186.82% | 2,505,455 |
| |
 CLBT
| Cellebrite Digital Intelligence Ltd | 23.00 | 14.91 | 184.30% | 1,191,601 |
| |
 GRRR
| Gorilla Technology Group Inc | 15.00 | 9.70 | 183.02% | 1,947,873 |
| |
 PSNL
| Personalis Inc | 4.95 | 3.20 | 182.86% | 793,061 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 91.60 | 59.11 | 181.93% | 710,760 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
